AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Colruyt N.V.

Transaction in Own Shares May 27, 2025

3934_pos_2025-05-27_7b79edc5-e816-405c-a7c5-87b4064214a9.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Repurchase of treasury shares

Pursuant to Article 7:215 § 1 of the Companies and Associations Code and Article 8:4 of the Royal Decree of 29 April 2019 implementing the Companies and Associations Code, Colruyt Group NV has announced that between 19 May 2025 and 23 May 2025 it repurchased a total of 35.506 treasury shares on the regulated market Euronext Brussels, on an MTF or outside an organised trading facility in accordance with the applicable regulations.

Colruyt Group's Board of Directors carried out this purchase under the terms of the authorisation granted by the Extraordinary General Meeting of Shareholders on 8 October 2024.

As a result of this transaction, the company held a total of 3.571.210 treasury shares on 23 May 2025, representing 2,87 % of the total number of shares issued (124.497.858).

An overview of treasury share repurchases since 1 July 2009 is published on our website www.colruytgroup.com at:

Invest /Shareholders' information / Repurchase of treasury shares.

Purchase
date
Trading
market (1)
Number
of shares
Average
price (EUR)
Highest
purchase
price (EUR)
Lowest
purchase
price
(EUR)
Total (EUR)
19/05/2025 ENB 3.576 39,0611 39,20 38,86
19/05/2025 DXE 1.878 39,0096 39,04 38,86
19/05/2025 5.454 39,0433 212.942,16
20/05/2025 ENB 8.396 39,3505 39,44 39,02
20/05/2025 DXE 70 39,2106 39,22 39,20
20/05/2025 8.466 39,3573 333.198,90
21/05/2025 ENB 7.846 39,4896 39,60 39,18
21/05/2025 DXE 656 39,3281 39,44 39,16
21/05/2025 8.502 39,4771 335.634,30
22/05/2025 ENB 6.687 39,4629 39,58 39,32
22/05/2025 DXE 1.289 39,3896 39,40 39,32
22/05/2025 7.976 39,4511 314.661,97
23/05/2025 ENB 5.108 39,4419 39,54 39,28
23/05/2025 5.108 39,4419 201.469,23
Grand total 35.506 39,37 1.397.906,56

Overview of treasury share repurchases from 19 May to 23 May 2025

(1) Trading market MIC code: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQE), Euronext Brussels (ENB), Offmarket

Contact Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 [email protected]

About Colruyt Group

Colruyt Group operates in the food and non-food distribution sector in Belgium, France and Luxembourg, with more than 700 of its own stores and over 1.000 affiliated stores. In Belgium, this includes Colruyt Lowest Prices, Okay, Comarkt, Bio-Planet, Cru, Bike Republic, Zeb, PointCarré, The Fashion Store and the affiliated stores Spar and PointCarré. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service, VivÉco and PointCarré stores. Jims operates fitness clubs in Belgium and Luxembourg. Newpharma is the Belgian online pharmacy of Colruyt Group. Solucious and Culinoa deliver food service and retail products to professional customers in Belgium (hospitals, SMEs, the hospitality sector, etc.). Colruyt Group's activities also include printing and document management solutions (Symeta Hybrid). Colruyt Group also holds interests, amongst others in Virya Energy (to which DATS 24 has belonged since June 2023), Dreamland and Smartmat (known for Foodbag). The group employs more than 33.000 employees and recorded a EUR 10,8 billion revenue in 2023/24. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.

Talk to a Data Expert

Have a question? We'll get back to you promptly.