Transaction in Own Shares • May 27, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Date and Time | Ticker | ISIN |
|---|---|---|---|---|
| 239 | 407,5 | 20.05.2025 09:01 | PROT | NO0010209331 |
| 109 | 408 | 20.05.2025 09:11 | PROT | NO0010209331 |
| 211 | 407,5 | 20.05.2025 09:12 | PROT | NO0010209331 |
| 31 | 407,5 | 20.05.2025 09:12 | PROT | NO0010209331 |
| 50 | 407,5 | 20.05.2025 09:12 | PROT | NO0010209331 |
| 131 | 408 | 20.05.2025 09:16 | PROT | NO0010209331 |
| 44 | 407,5 | 20.05.2025 09:18 | PROT | NO0010209331 |
| 37 | 407,5 | 20.05.2025 09:18 | PROT | NO0010209331 |
| 167 | 407,5 | 20.05.2025 09:18 | PROT | NO0010209331 |
| 111 | 407,5 | 20.05.2025 09:18 | PROT | NO0010209331 |
| 47 | 407,5 | 20.05.2025 09:18 | PROT | NO0010209331 |
| 111 | 407,5 | 20.05.2025 09:18 | PROT | NO0010209331 |
| 112 | 407 | 20.05.2025 09:20 | PROT | NO0010209331 |
| 110 | 407 | 20.05.2025 09:23 | PROT | NO0010209331 |
| 119 | 407 | 20.05.2025 09:35 | PROT | NO0010209331 |
| 2 | 407 | 20.05.2025 09:35 | PROT | NO0010209331 |
| 129 | 407 | 20.05.2025 09:38 | PROT | NO0010209331 |
| 122 | 406,5 | 20.05.2025 09:39 | PROT | NO0010209331 |
| 115 | 406,5 | 20.05.2025 09:39 | PROT | NO0010209331 |
| 114 | 406,5 | 20.05.2025 09:39 | PROT | NO0010209331 |
| 115 | 406,5 | 20.05.2025 09:50 | PROT | NO0010209331 |
| 115 | 406,5 | 20.05.2025 09:50 | PROT | NO0010209331 |
| 122 | 408,5 | 20.05.2025 10:00 | PROT | NO0010209331 |
| 22 | 408,5 | 20.05.2025 10:05 | PROT | NO0010209331 |
| 123 | 410 | 20.05.2025 10:06 | PROT | NO0010209331 |
| 119 | 409,5 | 20.05.2025 10:07 | PROT | NO0010209331 |
| 252 | 409,5 | 20.05.2025 10:07 | PROT | NO0010209331 |
| 113 | 409,5 | 20.05.2025 10:18 | PROT | NO0010209331 |
| 110 | 409,5 | 20.05.2025 10:18 | PROT | NO0010209331 |
| 111 | 410 | 20.05.2025 10:33 | PROT | NO0010209331 |
| 128 | 410 | 20.05.2025 10:38 | PROT | NO0010209331 |
| 132 | 409,5 | 20.05.2025 10:39 | PROT | NO0010209331 |
| 232 | 409,5 | 20.05.2025 10:39 | PROT | NO0010209331 |
| 118 | 409,5 | 20.05.2025 10:47 | PROT | NO0010209331 |
| 116 | 409 | 20.05.2025 10:57 | PROT | NO0010209331 |
| 119 | 409 | 20.05.2025 10:57 | PROT | NO0010209331 |
| 45 | 408 | 20.05.2025 11:04 | PROT | NO0010209331 |
| 15 | 409 | 20.05.2025 11:17 | PROT | NO0010209331 |
| 105 | 409 | 20.05.2025 11:17 | PROT | NO0010209331 |
| 364 | 408,5 | 20.05.2025 11:18 | PROT | NO0010209331 |
| 112 | 409 | 20.05.2025 11:45 | PROT | NO0010209331 |
| 33 | 408,5 | 20.05.2025 11:46 | PROT | NO0010209331 |
| 216 | 408,5 | 20.05.2025 11:48 | PROT | NO0010209331 |
| 112 | 408,5 | 20.05.2025 11:52 | PROT | NO0010209331 |
| 111 | 408,5 | 20.05.2025 12:07 | PROT | NO0010209331 |
| 128 | 408,5 | 20.05.2025 12:07 | PROT | NO0010209331 |
| 110 | 408,5 | 20.05.2025 12:07 | PROT | NO0010209331 |
| 247 | 409 | 20.05.2025 12:20 | PROT | NO0010209331 |
|---|---|---|---|---|
| 127 | 409 | 20.05.2025 12:25 | PROT | NO0010209331 |
| 120 | 409 | 20.05.2025 12:39 | PROT | NO0010209331 |
| 109 | 409 | 20.05.2025 12:50 | PROT | NO0010209331 |
| 109 | 409 | 20.05.2025 13:01 | PROT | NO0010209331 |
| 127 | 409 | 20.05.2025 13:01 | PROT | NO0010209331 |
| 110 | 409 | 20.05.2025 13:01 | PROT | NO0010209331 |
| 109 | 409 | 20.05.2025 13:01 | PROT | NO0010209331 |
| 115 | 409 | 20.05.2025 13:27 | PROT | NO0010209331 |
| 3 | 409 | 20.05.2025 13:27 | PROT | NO0010209331 |
| 13 | 409 | 20.05.2025 13:27 | PROT | NO0010209331 |
| 120 | 408,5 | 20.05.2025 13:34 | PROT | NO0010209331 |
| 133 | 408,5 | 20.05.2025 13:41 | PROT | NO0010209331 |
| 74 | 408,5 | 20.05.2025 13:49 | PROT | NO0010209331 |
| 43 | 408,5 | 20.05.2025 13:49 | PROT | NO0010209331 |
| 121 | 408,5 | 20.05.2025 13:55 | PROT | NO0010209331 |
| 332 | 408,5 | 20.05.2025 13:58 | PROT | NO0010209331 |
| 228 | 408,5 | 20.05.2025 14:12 | PROT | NO0010209331 |
| 9 | 408 | 20.05.2025 14:22 | PROT | NO0010209331 |
| 242 | 408 | 20.05.2025 14:27 | PROT | NO0010209331 |
| 14 | 407,5 | 20.05.2025 14:43 | PROT | NO0010209331 |
| 110 | 407,5 | 20.05.2025 14:44 | PROT | NO0010209331 |
| 346 | 407,5 | 20.05.2025 14:44 | PROT | NO0010209331 |
| 42 | 408 | 20.05.2025 15:06 | PROT | NO0010209331 |
| 124 | 408 | 20.05.2025 15:08 | PROT | NO0010209331 |
| 337 | 408 | 20.05.2025 15:28 | PROT | NO0010209331 |
| 323 | 408 | 20.05.2025 15:28 | PROT | NO0010209331 |
| 117 | 407,5 | 20.05.2025 15:38 | PROT | NO0010209331 |
| 121 | 407,5 | 20.05.2025 15:38 | PROT | NO0010209331 |
| 84 | 407,5 | 20.05.2025 15:38 | PROT | NO0010209331 |
| 14 | 407,5 | 20.05.2025 15:38 | PROT | NO0010209331 |
| 14 | 407,5 | 20.05.2025 15:38 | PROT | NO0010209331 |
| 114 | 407 | 20.05.2025 15:44 | PROT | NO0010209331 |
| 117 | 407 | 20.05.2025 15:44 | PROT | NO0010209331 |
| 11 | 407,5 | 20.05.2025 15:57 | PROT | NO0010209331 |
| 62 | 408 | 20.05.2025 16:01 | PROT | NO0010209331 |
| 8 | 408 | 20.05.2025 16:01 | PROT | NO0010209331 |
| 123 | 408 | 20.05.2025 16:01 | PROT | NO0010209331 |
| 1 | 408 | 20.05.2025 16:03 | PROT | NO0010209331 |
| 116 | 408 | 20.05.2025 16:03 | PROT | NO0010209331 |
| 121 | 407,5 | 20.05.2025 16:06 | PROT | NO0010209331 |
| 121 | 407,5 | 20.05.2025 16:06 | PROT | NO0010209331 |
| 86 | 407,5 | 20.05.2025 16:06 | PROT | NO0010209331 |
| 43 | 407,5 | 20.05.2025 16:06 | PROT | NO0010209331 |
| 119 | 407,5 | 20.05.2025 16:06 | PROT | NO0010209331 |
| 92 | 407 | 20.05.2025 16:13 | PROT | NO0010209331 |
| 11 | 407 | 20.05.2025 16:13 | PROT | NO0010209331 |
| 15 | 407 | 20.05.2025 16:15 | PROT | NO0010209331 |
| 75 | 407 | 20.05.2025 16:15 | PROT | NO0010209331 |
|---|---|---|---|---|
| 7 | 407 | 20.05.2025 16:15 | PROT | NO0010209331 |
| 40 | 407 | 20.05.2025 16:15 | PROT | NO0010209331 |
| 72 | 407 | 20.05.2025 16:15 | PROT | NO0010209331 |
| 111 | 406,5 | 21.05.2025 09:00 | PROT | NO0010209331 |
| 113 | 405 | 21.05.2025 09:00 | PROT | NO0010209331 |
| 12 | 405 | 21.05.2025 09:00 | PROT | NO0010209331 |
| 93 | 406 | 21.05.2025 09:04 | PROT | NO0010209331 |
| 549 | 408,5 | 21.05.2025 09:09 | PROT | NO0010209331 |
| 47 | 408 | 21.05.2025 09:11 | PROT | NO0010209331 |
| 65 | 408 | 21.05.2025 09:12 | PROT | NO0010209331 |
| 343 | 407 | 21.05.2025 09:20 | PROT | NO0010209331 |
| 114 | 406,5 | 21.05.2025 09:33 | PROT | NO0010209331 |
| 111 | 406,5 | 21.05.2025 09:33 | PROT | NO0010209331 |
| 107 | 406,5 | 21.05.2025 09:33 | PROT | NO0010209331 |
| 218 | 406,5 | 21.05.2025 09:33 | PROT | NO0010209331 |
| 109 | 406 | 21.05.2025 09:39 | PROT | NO0010209331 |
| 4 | 406,5 | 21.05.2025 09:50 | PROT | NO0010209331 |
| 3 | 406,5 | 21.05.2025 09:50 | PROT | NO0010209331 |
| 27 | 406,5 | 21.05.2025 09:50 | PROT | NO0010209331 |
| 74 | 406,5 | 21.05.2025 09:50 | PROT | NO0010209331 |
| 83 | 406,5 | 21.05.2025 09:54 | PROT | NO0010209331 |
| 22 | 406,5 | 21.05.2025 09:54 | PROT | NO0010209331 |
| 328 | 406 | 21.05.2025 09:56 | PROT | NO0010209331 |
| 43 | 406 | 21.05.2025 10:06 | PROT | NO0010209331 |
| 6 | 406,5 | 21.05.2025 10:11 | PROT | NO0010209331 |
| 64 | 406,5 | 21.05.2025 10:11 | PROT | NO0010209331 |
| 5 | 406,5 | 21.05.2025 10:11 | PROT | NO0010209331 |
| 40 | 406,5 | 21.05.2025 10:11 | PROT | NO0010209331 |
| 3 | 406,5 | 21.05.2025 10:15 | PROT | NO0010209331 |
| 74 | 406,5 | 21.05.2025 10:15 | PROT | NO0010209331 |
| 34 | 406,5 | 21.05.2025 10:15 | PROT | NO0010209331 |
| 26 | 406,5 | 21.05.2025 10:19 | PROT | NO0010209331 |
| 82 | 406,5 | 21.05.2025 10:19 | PROT | NO0010209331 |
| 1 | 406,5 | 21.05.2025 10:23 | PROT | NO0010209331 |
| 10 | 406,5 | 21.05.2025 10:23 | PROT | NO0010209331 |
| 13 | 406,5 | 21.05.2025 10:23 | PROT | NO0010209331 |
| 60 | 406,5 | 21.05.2025 10:23 | PROT | NO0010209331 |
| 111 | 406 | 21.05.2025 10:26 | PROT | NO0010209331 |
| 175 | 406 | 21.05.2025 10:26 | PROT | NO0010209331 |
| 107 | 406,5 | 21.05.2025 10:37 | PROT | NO0010209331 |
| 112 | 406,5 | 21.05.2025 10:37 | PROT | NO0010209331 |
| 114 | 406,5 | 21.05.2025 10:37 | PROT | NO0010209331 |
| 4 | 407,5 | 21.05.2025 10:53 | PROT | NO0010209331 |
| 4 | 407,5 | 21.05.2025 10:53 | PROT | NO0010209331 |
| 15 | 407,5 | 21.05.2025 10:53 | PROT | NO0010209331 |
| 83 | 407,5 | 21.05.2025 10:53 | PROT | NO0010209331 |
| 5 | 407,5 | 21.05.2025 10:53 | PROT | NO0010209331 |
| 107 | 408 | 21.05.2025 10:58 | PROT | NO0010209331 |
|---|---|---|---|---|
| 108 | 408 | 21.05.2025 11:01 | PROT | NO0010209331 |
| 206 | 408 | 21.05.2025 11:01 | PROT | NO0010209331 |
| 97 | 406,5 | 21.05.2025 11:10 | PROT | NO0010209331 |
| 113 | 407,5 | 21.05.2025 11:22 | PROT | NO0010209331 |
| 249 | 407 | 21.05.2025 11:26 | PROT | NO0010209331 |
| 117 | 407 | 21.05.2025 11:26 | PROT | NO0010209331 |
| 126 | 406,5 | 21.05.2025 11:32 | PROT | NO0010209331 |
| 4 | 407,5 | 21.05.2025 11:53 | PROT | NO0010209331 |
| 111 | 407,5 | 21.05.2025 11:53 | PROT | NO0010209331 |
| 60 | 408 | 21.05.2025 12:00 | PROT | NO0010209331 |
| 57 | 408 | 21.05.2025 12:00 | PROT | NO0010209331 |
| 105 | 407,5 | 21.05.2025 12:05 | PROT | NO0010209331 |
| 11 | 407,5 | 21.05.2025 12:05 | PROT | NO0010209331 |
| 117 | 408 | 21.05.2025 12:12 | PROT | NO0010209331 |
| 60 | 408 | 21.05.2025 12:18 | PROT | NO0010209331 |
| 59 | 408 | 21.05.2025 12:18 | PROT | NO0010209331 |
| 5 | 408 | 21.05.2025 12:18 | PROT | NO0010209331 |
| 38 | 407,5 | 21.05.2025 12:25 | PROT | NO0010209331 |
| 10 | 407,5 | 21.05.2025 12:25 | PROT | NO0010209331 |
| 3 | 407,5 | 21.05.2025 12:25 | PROT | NO0010209331 |
| 12 | 407,5 | 21.05.2025 12:25 | PROT | NO0010209331 |
| 55 | 407,5 | 21.05.2025 12:25 | PROT | NO0010209331 |
| 4 | 407,5 | 21.05.2025 12:31 | PROT | NO0010209331 |
| 113 | 407,5 | 21.05.2025 12:31 | PROT | NO0010209331 |
| 204 | 407,5 | 21.05.2025 12:35 | PROT | NO0010209331 |
| 95 | 407,5 | 21.05.2025 12:35 | PROT | NO0010209331 |
| 32 | 407,5 | 21.05.2025 12:40 | PROT | NO0010209331 |
| 111 | 408,5 | 21.05.2025 12:56 | PROT | NO0010209331 |
| 119 | 408 | 21.05.2025 12:56 | PROT | NO0010209331 |
| 232 | 408 | 21.05.2025 12:56 | PROT | NO0010209331 |
| 108 | 408 | 21.05.2025 13:09 | PROT | NO0010209331 |
| 114 | 408 | 21.05.2025 13:27 | PROT | NO0010209331 |
| 224 | 408 | 21.05.2025 13:27 | PROT | NO0010209331 |
| 120 | 409,5 | 21.05.2025 13:39 | PROT | NO0010209331 |
| 82 | 409,5 | 21.05.2025 13:40 | PROT | NO0010209331 |
| 30 | 409,5 | 21.05.2025 13:40 | PROT | NO0010209331 |
| 111 | 410 | 21.05.2025 14:01 | PROT | NO0010209331 |
| 115 | 410 | 21.05.2025 14:06 | PROT | NO0010209331 |
| 325 | 409,5 | 21.05.2025 14:07 | PROT | NO0010209331 |
| 114 | 411 | 21.05.2025 14:20 | PROT | NO0010209331 |
| 117 | 411,5 | 21.05.2025 14:28 | PROT | NO0010209331 |
| 10 | 411,5 | 21.05.2025 14:33 | PROT | NO0010209331 |
| 107 | 411,5 | 21.05.2025 14:33 | PROT | NO0010209331 |
| 63 | 411,5 | 21.05.2025 14:34 | PROT | NO0010209331 |
| 50 | 411,5 | 21.05.2025 14:34 | PROT | NO0010209331 |
| 122 | 411 | 21.05.2025 14:51 | PROT | NO0010209331 |
| 44 | 411 | 21.05.2025 14:52 | PROT | NO0010209331 |
| 276 | 411 | 21.05.2025 14:52 | PROT | NO0010209331 |
|---|---|---|---|---|
| 71 | 411 | 21.05.2025 15:08 | PROT | NO0010209331 |
| 175 | 411 | 21.05.2025 15:08 | PROT | NO0010209331 |
| 5 | 411,5 | 21.05.2025 15:23 | PROT | NO0010209331 |
| 115 | 411,5 | 21.05.2025 15:23 | PROT | NO0010209331 |
| 100 | 411,5 | 21.05.2025 15:23 | PROT | NO0010209331 |
| 106 | 411,5 | 21.05.2025 15:23 | PROT | NO0010209331 |
| 129 | 412 | 21.05.2025 15:30 | PROT | NO0010209331 |
| 126 | 412 | 21.05.2025 15:30 | PROT | NO0010209331 |
| 49 | 412,5 | 21.05.2025 15:45 | PROT | NO0010209331 |
| 64 | 412,5 | 21.05.2025 15:45 | PROT | NO0010209331 |
| 423 | 412,5 | 21.05.2025 15:46 | PROT | NO0010209331 |
| 124 | 413 | 21.05.2025 15:51 | PROT | NO0010209331 |
| 122 | 413,5 | 21.05.2025 15:55 | PROT | NO0010209331 |
| 104 | 414,5 | 21.05.2025 15:58 | PROT | NO0010209331 |
| 120 | 413,5 | 21.05.2025 16:01 | PROT | NO0010209331 |
| 100 | 413,5 | 21.05.2025 16:11 | PROT | NO0010209331 |
| 26 | 413,5 | 21.05.2025 16:11 | PROT | NO0010209331 |
| 108 | 413 | 21.05.2025 16:12 | PROT | NO0010209331 |
| 128 | 413 | 21.05.2025 16:12 | PROT | NO0010209331 |
| 105 | 413 | 21.05.2025 16:12 | PROT | NO0010209331 |
| 104 | 414 | 21.05.2025 16:17 | PROT | NO0010209331 |
| 116 | 410 | 22.05.2025 09:00 | PROT | NO0010209331 |
| 127 | 410,5 | 22.05.2025 09:03 | PROT | NO0010209331 |
| 228 | 410 | 22.05.2025 09:04 | PROT | NO0010209331 |
| 7 | 409 | 22.05.2025 09:07 | PROT | NO0010209331 |
| 52 | 409 | 22.05.2025 09:09 | PROT | NO0010209331 |
| 211 | 409 | 22.05.2025 09:09 | PROT | NO0010209331 |
| 64 | 409 | 22.05.2025 09:09 | PROT | NO0010209331 |
| 126 | 408,5 | 22.05.2025 09:10 | PROT | NO0010209331 |
| 110 | 408 | 22.05.2025 09:15 | PROT | NO0010209331 |
| 119 | 408 | 22.05.2025 09:15 | PROT | NO0010209331 |
| 80 | 408 | 22.05.2025 09:24 | PROT | NO0010209331 |
| 47 | 408,5 | 22.05.2025 09:27 | PROT | NO0010209331 |
| 109 | 409 | 22.05.2025 09:30 | PROT | NO0010209331 |
| 34 | 409 | 22.05.2025 09:33 | PROT | NO0010209331 |
| 117 | 409 | 22.05.2025 09:34 | PROT | NO0010209331 |
| 109 | 409 | 22.05.2025 09:36 | PROT | NO0010209331 |
| 105 | 409 | 22.05.2025 09:36 | PROT | NO0010209331 |
| 50 | 410 | 22.05.2025 09:56 | PROT | NO0010209331 |
| 71 | 410 | 22.05.2025 09:56 | PROT | NO0010209331 |
| 25 | 409,5 | 22.05.2025 09:56 | PROT | NO0010209331 |
| 87 | 409,5 | 22.05.2025 10:01 | PROT | NO0010209331 |
| 196 | 409,5 | 22.05.2025 10:01 | PROT | NO0010209331 |
| 9 | 409,5 | 22.05.2025 10:01 | PROT | NO0010209331 |
| 9 | 409,5 | 22.05.2025 10:01 | PROT | NO0010209331 |
| 108 | 408,5 | 22.05.2025 10:17 | PROT | NO0010209331 |
| 10 | 409,5 | 22.05.2025 10:26 | PROT | NO0010209331 |
| 50 | 410 | 22.05.2025 10:33 | PROT | NO0010209331 |
|---|---|---|---|---|
| 72 | 410 | 22.05.2025 10:33 | PROT | NO0010209331 |
| 10 | 410 | 22.05.2025 10:42 | PROT | NO0010209331 |
| 106 | 410 | 22.05.2025 10:42 | PROT | NO0010209331 |
| 215 | 409,5 | 22.05.2025 10:44 | PROT | NO0010209331 |
| 120 | 409,5 | 22.05.2025 10:44 | PROT | NO0010209331 |
| 123 | 409,5 | 22.05.2025 11:02 | PROT | NO0010209331 |
| 1 | 409 | 22.05.2025 11:08 | PROT | NO0010209331 |
| 113 | 409 | 22.05.2025 11:08 | PROT | NO0010209331 |
| 131 | 409 | 22.05.2025 11:48 | PROT | NO0010209331 |
| 124 | 409 | 22.05.2025 11:48 | PROT | NO0010209331 |
| 77 | 409 | 22.05.2025 11:48 | PROT | NO0010209331 |
| 124 | 409 | 22.05.2025 11:48 | PROT | NO0010209331 |
| 113 | 409 | 22.05.2025 12:03 | PROT | NO0010209331 |
| 50 | 410 | 22.05.2025 12:29 | PROT | NO0010209331 |
| 73 | 410 | 22.05.2025 12:29 | PROT | NO0010209331 |
| 105 | 409,5 | 22.05.2025 12:33 | PROT | NO0010209331 |
| 133 | 409,5 | 22.05.2025 12:33 | PROT | NO0010209331 |
| 116 | 409,5 | 22.05.2025 12:54 | PROT | NO0010209331 |
| 106 | 409,5 | 22.05.2025 12:54 | PROT | NO0010209331 |
| 28 | 409 | 22.05.2025 13:22 | PROT | NO0010209331 |
| 92 | 409 | 22.05.2025 13:22 | PROT | NO0010209331 |
| 114 | 409 | 22.05.2025 13:22 | PROT | NO0010209331 |
| 7 | 409 | 22.05.2025 13:22 | PROT | NO0010209331 |
| 22 | 409 | 22.05.2025 13:23 | PROT | NO0010209331 |
| 13 | 409 | 22.05.2025 13:27 | PROT | NO0010209331 |
| 128 | 408,5 | 22.05.2025 13:47 | PROT | NO0010209331 |
| 12 | 408,5 | 22.05.2025 13:50 | PROT | NO0010209331 |
| 116 | 408,5 | 22.05.2025 13:56 | PROT | NO0010209331 |
| 105 | 408,5 | 22.05.2025 13:56 | PROT | NO0010209331 |
| 108 | 408 | 22.05.2025 14:18 | PROT | NO0010209331 |
| 8 | 407,5 | 22.05.2025 14:18 | PROT | NO0010209331 |
| 97 | 407,5 | 22.05.2025 14:18 | PROT | NO0010209331 |
| 104 | 407,5 | 22.05.2025 14:27 | PROT | NO0010209331 |
| 116 | 408 | 22.05.2025 14:35 | PROT | NO0010209331 |
| 137 | 408 | 22.05.2025 14:52 | PROT | NO0010209331 |
| 104 | 408 | 22.05.2025 14:52 | PROT | NO0010209331 |
| 119 | 408 | 22.05.2025 14:58 | PROT | NO0010209331 |
| 56 | 407,5 | 22.05.2025 15:15 | PROT | NO0010209331 |
| 65 | 407,5 | 22.05.2025 15:15 | PROT | NO0010209331 |
| 32 | 407,5 | 22.05.2025 15:22 | PROT | NO0010209331 |
| 11 | 407,5 | 22.05.2025 15:22 | PROT | NO0010209331 |
| 1 | 407,5 | 22.05.2025 15:22 | PROT | NO0010209331 |
| 9 | 407,5 | 22.05.2025 15:22 | PROT | NO0010209331 |
| 70 | 407,5 | 22.05.2025 15:22 | PROT | NO0010209331 |
| 120 | 408 | 22.05.2025 15:31 | PROT | NO0010209331 |
| 28 | 408 | 22.05.2025 15:36 | PROT | NO0010209331 |
| 90 | 408 | 22.05.2025 15:36 | PROT | NO0010209331 |
| 46 | 407,5 | 22.05.2025 15:40 | PROT | NO0010209331 |
|---|---|---|---|---|
| 66 | 407,5 | 22.05.2025 15:42 | PROT | NO0010209331 |
| 4 | 407,5 | 22.05.2025 15:42 | PROT | NO0010209331 |
| 30 | 407 | 22.05.2025 15:46 | PROT | NO0010209331 |
| 19 | 407 | 22.05.2025 15:46 | PROT | NO0010209331 |
| 29 | 407 | 22.05.2025 15:46 | PROT | NO0010209331 |
| 117 | 406 | 22.05.2025 15:51 | PROT | NO0010209331 |
| 116 | 405,5 | 22.05.2025 15:57 | PROT | NO0010209331 |
| 108 | 405,5 | 22.05.2025 16:01 | PROT | NO0010209331 |
| 60 | 407 | 22.05.2025 16:18 | PROT | NO0010209331 |
| 64 | 407 | 22.05.2025 16:18 | PROT | NO0010209331 |
| 141 | 407 | 22.05.2025 16:19 | PROT | NO0010209331 |
| 188 | 410,5 | 23.05.2025 09:02 | PROT | NO0010209331 |
| 38 | 410,5 | 23.05.2025 09:02 | PROT | NO0010209331 |
| 125 | 410,5 | 23.05.2025 09:02 | PROT | NO0010209331 |
| 115 | 411,5 | 23.05.2025 09:05 | PROT | NO0010209331 |
| 107 | 410 | 23.05.2025 09:09 | PROT | NO0010209331 |
| 122 | 410 | 23.05.2025 09:22 | PROT | NO0010209331 |
| 117 | 409,5 | 23.05.2025 09:24 | PROT | NO0010209331 |
| 210 | 409,5 | 23.05.2025 09:24 | PROT | NO0010209331 |
| 117 | 408 | 23.05.2025 09:30 | PROT | NO0010209331 |
| 2 | 408 | 23.05.2025 09:30 | PROT | NO0010209331 |
| 224 | 408 | 23.05.2025 09:40 | PROT | NO0010209331 |
| 60 | 408,5 | 23.05.2025 10:08 | PROT | NO0010209331 |
| 148 | 408,5 | 23.05.2025 10:08 | PROT | NO0010209331 |
| 321 | 408 | 23.05.2025 10:14 | PROT | NO0010209331 |
| 105 | 408,5 | 23.05.2025 10:14 | PROT | NO0010209331 |
| 105 | 408 | 23.05.2025 10:14 | PROT | NO0010209331 |
| 111 | 407,5 | 23.05.2025 10:31 | PROT | NO0010209331 |
| 17 | 407 | 23.05.2025 10:42 | PROT | NO0010209331 |
| 90 | 407 | 23.05.2025 10:42 | PROT | NO0010209331 |
| 105 | 407 | 23.05.2025 10:42 | PROT | NO0010209331 |
| 118 | 405 | 23.05.2025 10:51 | PROT | NO0010209331 |
| 126 | 404,5 | 23.05.2025 10:57 | PROT | NO0010209331 |
| 114 | 403 | 23.05.2025 11:07 | PROT | NO0010209331 |
| 125 | 401,5 | 23.05.2025 11:12 | PROT | NO0010209331 |
| 120 | 402 | 23.05.2025 11:26 | PROT | NO0010209331 |
| 97 | 402 | 23.05.2025 11:47 | PROT | NO0010209331 |
| 238 | 402,5 | 23.05.2025 11:55 | PROT | NO0010209331 |
| 125 | 402 | 23.05.2025 11:57 | PROT | NO0010209331 |
| 213 | 403 | 23.05.2025 12:16 | PROT | NO0010209331 |
| 107 | 404 | 23.05.2025 12:45 | PROT | NO0010209331 |
| 76 | 403 | 23.05.2025 12:46 | PROT | NO0010209331 |
| 150 | 403 | 23.05.2025 12:56 | PROT | NO0010209331 |
| 100 | 406 | 23.05.2025 13:14 | PROT | NO0010209331 |
| 18 | 406 | 23.05.2025 13:14 | PROT | NO0010209331 |
| 119 | 406 | 23.05.2025 13:23 | PROT | NO0010209331 |
| 187 | 406 | 23.05.2025 13:23 | PROT | NO0010209331 |
| 115 | 406 | 23.05.2025 13:44 | PROT | NO0010209331 |
|---|---|---|---|---|
| 115 | 405,5 | 23.05.2025 13:44 | PROT | NO0010209331 |
| 111 | 403 | 23.05.2025 13:48 | PROT | NO0010209331 |
| 26 | 401 | 23.05.2025 13:58 | PROT | NO0010209331 |
| 114 | 400,5 | 23.05.2025 14:03 | PROT | NO0010209331 |
| 115 | 400,5 | 23.05.2025 14:10 | PROT | NO0010209331 |
| 108 | 400 | 23.05.2025 14:20 | PROT | NO0010209331 |
| 109 | 401 | 23.05.2025 14:33 | PROT | NO0010209331 |
| 27 | 400 | 23.05.2025 14:42 | PROT | NO0010209331 |
| 119 | 400,5 | 23.05.2025 14:47 | PROT | NO0010209331 |
| 114 | 400,5 | 23.05.2025 15:03 | PROT | NO0010209331 |
| 241 | 401 | 23.05.2025 15:05 | PROT | NO0010209331 |
| 112 | 401 | 23.05.2025 15:13 | PROT | NO0010209331 |
| 106 | 401,5 | 23.05.2025 15:28 | PROT | NO0010209331 |
| 63 | 401 | 23.05.2025 15:28 | PROT | NO0010209331 |
| 45 | 403 | 23.05.2025 15:41 | PROT | NO0010209331 |
| 10 | 403 | 23.05.2025 15:42 | PROT | NO0010209331 |
| 106 | 404 | 23.05.2025 15:45 | PROT | NO0010209331 |
| 216 | 403,5 | 23.05.2025 15:46 | PROT | NO0010209331 |
| 49 | 403 | 23.05.2025 15:50 | PROT | NO0010209331 |
| 108 | 403,5 | 23.05.2025 15:56 | PROT | NO0010209331 |
| 180 | 404,5 | 23.05.2025 16:02 | PROT | NO0010209331 |
| 33 | 404,5 | 23.05.2025 16:03 | PROT | NO0010209331 |
| 24 | 405,5 | 23.05.2025 16:12 | PROT | NO0010209331 |
| 174 | 405,5 | 23.05.2025 16:12 | PROT | NO0010209331 |
| 231 | 411,5 | 26.05.2025 09:00 | PROT | NO0010209331 |
| 16 | 408,5 | 26.05.2025 09:11 | PROT | NO0010209331 |
| 101 | 408,5 | 26.05.2025 09:15 | PROT | NO0010209331 |
| 324 | 411,5 | 26.05.2025 09:20 | PROT | NO0010209331 |
| 66 | 411 | 26.05.2025 09:36 | PROT | NO0010209331 |
| 39 | 411 | 26.05.2025 09:36 | PROT | NO0010209331 |
| 5 | 411 | 26.05.2025 09:36 | PROT | NO0010209331 |
| 16 | 410 | 26.05.2025 09:37 | PROT | NO0010209331 |
| 15 | 410 | 26.05.2025 09:45 | PROT | NO0010209331 |
| 3 | 410 | 26.05.2025 09:45 | PROT | NO0010209331 |
| 9 | 410 | 26.05.2025 09:50 | PROT | NO0010209331 |
| 3 | 410 | 26.05.2025 09:50 | PROT | NO0010209331 |
| 9 | 410 | 26.05.2025 09:50 | PROT | NO0010209331 |
| 3 | 410 | 26.05.2025 09:50 | PROT | NO0010209331 |
| 106 | 411 | 26.05.2025 09:53 | PROT | NO0010209331 |
| 15 | 410,5 | 26.05.2025 09:55 | PROT | NO0010209331 |
| 17 | 410,5 | 26.05.2025 09:57 | PROT | NO0010209331 |
| 8 | 410,5 | 26.05.2025 10:01 | PROT | NO0010209331 |
| 145 | 411,5 | 26.05.2025 10:09 | PROT | NO0010209331 |
| 24 | 411,5 | 26.05.2025 10:09 | PROT | NO0010209331 |
| 16 | 411,5 | 26.05.2025 10:09 | PROT | NO0010209331 |
| 11 | 411,5 | 26.05.2025 10:11 | PROT | NO0010209331 |
| 51 | 412 | 26.05.2025 10:13 | PROT | NO0010209331 |
| 22 | 413 | 26.05.2025 10:16 | PROT | NO0010209331 |
|---|---|---|---|---|
| 33 | 413 | 26.05.2025 10:16 | PROT | NO0010209331 |
| 62 | 413 | 26.05.2025 10:16 | PROT | NO0010209331 |
| 191 | 412,5 | 26.05.2025 10:19 | PROT | NO0010209331 |
| 94 | 412,5 | 26.05.2025 10:19 | PROT | NO0010209331 |
| 101 | 413 | 26.05.2025 10:48 | PROT | NO0010209331 |
| 60 | 413 | 26.05.2025 11:00 | PROT | NO0010209331 |
| 100 | 412,5 | 26.05.2025 11:00 | PROT | NO0010209331 |
| 213 | 412 | 26.05.2025 11:00 | PROT | NO0010209331 |
| 110 | 411 | 26.05.2025 11:18 | PROT | NO0010209331 |
| 110 | 411,5 | 26.05.2025 11:30 | PROT | NO0010209331 |
| 25 | 412 | 26.05.2025 11:48 | PROT | NO0010209331 |
| 80 | 412 | 26.05.2025 11:48 | PROT | NO0010209331 |
| 110 | 413,5 | 26.05.2025 11:58 | PROT | NO0010209331 |
| 2 | 413,5 | 26.05.2025 11:58 | PROT | NO0010209331 |
| 116 | 413 | 26.05.2025 12:00 | PROT | NO0010209331 |
| 103 | 413 | 26.05.2025 12:06 | PROT | NO0010209331 |
| 115 | 413,5 | 26.05.2025 12:12 | PROT | NO0010209331 |
| 103 | 413,5 | 26.05.2025 12:18 | PROT | NO0010209331 |
| 16 | 413,5 | 26.05.2025 12:18 | PROT | NO0010209331 |
| 32 | 413 | 26.05.2025 12:24 | PROT | NO0010209331 |
| 13 | 413 | 26.05.2025 12:27 | PROT | NO0010209331 |
| 115 | 413 | 26.05.2025 12:28 | PROT | NO0010209331 |
| 21 | 413 | 26.05.2025 12:41 | PROT | NO0010209331 |
| 187 | 413 | 26.05.2025 12:41 | PROT | NO0010209331 |
| 294 | 415 | 26.05.2025 12:43 | PROT | NO0010209331 |
| 106 | 415 | 26.05.2025 12:59 | PROT | NO0010209331 |
| 87 | 415 | 26.05.2025 13:01 | PROT | NO0010209331 |
| 28 | 415 | 26.05.2025 13:01 | PROT | NO0010209331 |
| 212 | 414,5 | 26.05.2025 13:10 | PROT | NO0010209331 |
| 111 | 415 | 26.05.2025 13:19 | PROT | NO0010209331 |
| 5 | 415 | 26.05.2025 13:30 | PROT | NO0010209331 |
| 231 | 415 | 26.05.2025 13:30 | PROT | NO0010209331 |
| 112 | 415,5 | 26.05.2025 13:48 | PROT | NO0010209331 |
| 67 | 415,5 | 26.05.2025 13:54 | PROT | NO0010209331 |
| 35 | 415,5 | 26.05.2025 13:54 | PROT | NO0010209331 |
| 66 | 415,5 | 26.05.2025 14:00 | PROT | NO0010209331 |
| 33 | 415,5 | 26.05.2025 14:00 | PROT | NO0010209331 |
| 13 | 415 | 26.05.2025 14:09 | PROT | NO0010209331 |
| 117 | 415 | 26.05.2025 14:09 | PROT | NO0010209331 |
| 314 | 415 | 26.05.2025 14:09 | PROT | NO0010209331 |
| 215 | 415,5 | 26.05.2025 14:25 | PROT | NO0010209331 |
| 116 | 415 | 26.05.2025 14:39 | PROT | NO0010209331 |
| 99 | 414,5 | 26.05.2025 14:43 | PROT | NO0010209331 |
| 101 | 414,5 | 26.05.2025 14:43 | PROT | NO0010209331 |
| 104 | 414,5 | 26.05.2025 14:50 | PROT | NO0010209331 |
| 109 | 414,5 | 26.05.2025 14:50 | PROT | NO0010209331 |
| 106 | 414,5 | 26.05.2025 15:05 | PROT | NO0010209331 |
| 112 | 415 | 26.05.2025 15:11 | PROT | NO0010209331 |
|---|---|---|---|---|
| 6 | 415 | 26.05.2025 15:15 | PROT | NO0010209331 |
| 94 | 415 | 26.05.2025 15:15 | PROT | NO0010209331 |
| 103 | 415 | 26.05.2025 15:20 | PROT | NO0010209331 |
| 104 | 415 | 26.05.2025 15:25 | PROT | NO0010209331 |
| 298 | 414,5 | 26.05.2025 15:27 | PROT | NO0010209331 |
| 108 | 414,5 | 26.05.2025 15:27 | PROT | NO0010209331 |
| 749 | 414 | 26.05.2025 15:54 | PROT | NO0010209331 |
| 231 | 414 | 26.05.2025 15:54 | PROT | NO0010209331 |
| 231 | 414 | 26.05.2025 15:54 | PROT | NO0010209331 |
| 14 | 414 | 26.05.2025 15:54 | PROT | NO0010209331 |
| 50 | 414 | 26.05.2025 16:02 | PROT | NO0010209331 |
| 59 | 414 | 26.05.2025 16:02 | PROT | NO0010209331 |
| 3 | 414 | 26.05.2025 16:02 | PROT | NO0010209331 |
| 119 | 414 | 26.05.2025 16:04 | PROT | NO0010209331 |
| 118 | 414 | 26.05.2025 16:05 | PROT | NO0010209331 |
| 125 | 414 | 26.05.2025 16:09 | PROT | NO0010209331 |
| 33 | 414 | 26.05.2025 16:09 | PROT | NO0010209331 |
| 95 | 414 | 26.05.2025 16:09 | PROT | NO0010209331 |
| 104 | 413,6209 | 26.05.2025 16:31 | PROT | NO0010209331 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.