AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Protector Forsikring

Transaction in Own Shares May 27, 2025

3719_rns_2025-05-27_03714c99-91c9-477c-9d91-f8bf4d5f0daf.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Protector Forsikring ASA: Transactions made under the buy-back program

Protector Forsikring ASA: Transactions made under the buy-back program

On 12 May 2025, Protector Forsikring ASA (“Protector”) announced a share buy-back program of up to 100,000 own shares for a maximum amount of NOK 40 million, in the period from 13 May 2025 until 2 June 2025. The purpose of the repurchase program is to fulfill obligations arising as a result of Protector's bonus program for senior executives and key personnel as well as Protector’s share purchase program for all employees.

From 20 May to 26 May 2025, Protector Forsikring ASA has purchased a total of 44,804 own shares at an average price of NOK 408.9985 per share.

Overview of transactions:

------------------------------------------------------------------------

Date Aggregated Weighted average Total

daily volume share price transaction

(no. of shares) (NOK) value (NOK)

------------------------------------------------------------------------

20.05.2025 11,000 408.1870 4,490,057.00

21.05.2025 11,000 408.8523 4,497,375.30

22.05.2025 7,000 408.6453 2,860,517.10

23.05.2025 7,000 405.0431 2,835,301.70

26.05.2025 8,804 413.6209 3,641,518.40

------------------------------------------------------------------------

Total for

the period 44,804 408.9985 18,324,769.50

------------------------------------------------------------------------

Previously

disclosed buy-

backs under 54,570 397.2004 21,675,223.72

the program

------------------------------------------------------------------------

Total buy-backs

made under

the program 99,374 402.5197 39,999,993.22

(accumulated)

------------------------------------------------------------------------

An overview of all transactions made under the buy-back program that have been carried out during 20 May - 26 May is attached to this report and available at www.newsweb.no (http://www.newsweb.no).

Following the completion of the above transactions, Protector owns a total of 168,808 of own shares, corresponding to 0.20% of Protector’s share capital.

For further information, please contact: CFO, Ditlev de Vibe Vanay, mob. +47 934 80 393

Oslo, 27 May 2025

Protector Forsikring ASA

This information is subject of the disclosure requirements pursuant to section 5-12 of the Norwegian Securities Trading Act and article 5 of the EU Market Abuse Regulation.

Talk to a Data Expert

Have a question? We'll get back to you promptly.