AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Davide Campari-Milano N.V.

Transaction in Own Shares May 26, 2025

7328_rns_2025-05-26_32a8f5b4-3875-4a80-a853-f30e875aefbd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Sesto San Giovanni, May 26th, 2025 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between May 19th and May 23rd, 2025 it bought back 471,917 own shares at an average price of € 5.5534 per share for a total amount of € 2,620,729.13.

Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of May 23rd, 2025, 4,416,983 shares have been purchased.

The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares
bought back
Average price
Total Amunt
22/05/2025 143,823 5.6539 813,160.86
23/05/2025 328,094 5.5093 1,807,568.27

FOR FURTHER INFORMATION

Investor Relations Tel. +39 02 6225 832 Email: [email protected]

https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 8

Date Hour (GMT) Currency Platform code Price Volume
22/05/2025 08:08:22 EUR MTA 5.7000 2572
22/05/2025 08:10:23 EUR MTA 5.6800 2183
22/05/2025 08:16:50 EUR MTA 5.6600 2191
22/05/2025 08:25:00 EUR MTA 5.6800 521
22/05/2025 08:25:00 EUR MTA 5.6800 521
22/05/2025 08:25:00 EUR MTA 5.6800 612
22/05/2025 08:33:20 EUR MTA 5.7000 2406
22/05/2025 08:54:15 EUR MTA 5.6840 603
22/05/2025 08:54:15 EUR MTA 5.6840 603
22/05/2025 08:54:15 EUR MTA 5.6840 1250
22/05/2025 08:59:50 EUR MTA 5.6800 2416
22/05/2025 09:00:36 EUR MTA 5.6800 2413
22/05/2025 09:17:34 EUR MTA 5.6600 2280
22/05/2025 09:17:34 EUR MTA 5.6600 2240
22/05/2025 09:21:39 EUR MTA 5.6520 401
22/05/2025 09:21:39 EUR MTA 5.6520 1250
22/05/2025 09:21:39 EUR MTA 5.6540 2501
22/05/2025 09:22:56 EUR MTA 5.6580 1658
22/05/2025 09:22:56 EUR MTA 5.6580 640
22/05/2025 09:22:56 EUR MTA 5.6580 2417
22/05/2025 09:55:06 EUR MTA 5.6520 2645
22/05/2025 09:55:06 EUR MTA 5.6520 2204
22/05/2025 09:55:06 EUR MTA 5.6520 12
22/05/2025 09:59:43 EUR MTA 5.6520 2292
22/05/2025 10:15:18 EUR MTA 5.6380 294
22/05/2025 10:15:18 EUR MTA 5.6360 913
22/05/2025 10:15:18 EUR MTA 5.6380 1250
22/05/2025 10:15:18 EUR MTA 5.6360 471
22/05/2025 10:15:18 EUR MTA 5.6380 2072
22/05/2025 10:15:18 EUR MTA 5.6360 2072
22/05/2025 10:15:18 EUR MTA 5.6400 2211
22/05/2025 10:16:20 EUR MTA 5.6380 2271
22/05/2025 10:33:04 EUR MTA 5.6580 2592
22/05/2025 10:37:51 EUR MTA 5.6580 804
22/05/2025 10:38:17 EUR MTA 5.6580 1500
22/05/2025 10:38:17 EUR MTA 5.6580 271
22/05/2025 10:42:44 EUR MTA 5.6600 314

Page 2 of 8

22/05/2025 10:42:44 EUR MTA 5.6600 1400
22/05/2025 10:42:44 EUR MTA 5.6600 2377
22/05/2025 10:42:44 EUR MTA 5.6600 297
22/05/2025 11:28:39 EUR MTA 5.6460 1231
22/05/2025 11:28:39 EUR MTA 5.6460 1059
22/05/2025 11:29:55 EUR MTA 5.6440 93
22/05/2025 11:29:57 EUR MTA 5.6440 1250
22/05/2025 11:32:27 EUR MTA 5.6440 1088
22/05/2025 11:41:27 EUR MTA 5.6400 1876
22/05/2025 11:41:27 EUR MTA 5.6400 781
22/05/2025 11:47:51 EUR MTA 5.6460 1224
22/05/2025 11:47:51 EUR MTA 5.6460 1427
22/05/2025 12:10:43 EUR MTA 5.6820 205
22/05/2025 12:10:43 EUR MTA 5.6820 829
22/05/2025 12:10:43 EUR MTA 5.6820 145
22/05/2025 12:10:57 EUR MTA 5.6800 2720
22/05/2025 12:10:57 EUR MTA 5.6820 1420
22/05/2025 12:34:31 EUR MTA 5.6600 2690
22/05/2025 13:13:35 EUR MTA 5.6600 2517
22/05/2025 13:24:28 EUR MTA 5.6440 2585
22/05/2025 13:27:24 EUR MTA 5.6400 2229
22/05/2025 13:27:34 EUR MTA 5.6380 2658
22/05/2025 13:45:58 EUR MTA 5.6600 2472
22/05/2025 14:24:44 EUR MTA 5.6600 1631
22/05/2025 14:29:12 EUR MTA 5.6600 2367
22/05/2025 14:29:12 EUR MTA 5.6600 720
22/05/2025 14:46:53 EUR MTA 5.6600 1096
22/05/2025 14:46:53 EUR MTA 5.6600 1250
22/05/2025 14:46:53 EUR MTA 5.6600 374
22/05/2025 14:56:35 EUR MTA 5.6520 87
22/05/2025 14:57:01 EUR MTA 5.6520 16
22/05/2025 14:57:01 EUR MTA 5.6520 1250
22/05/2025 14:57:01 EUR MTA 5.6520 1281
22/05/2025 15:26:39 EUR MTA 5.6600 2389
22/05/2025 15:26:39 EUR MTA 5.6600 500
22/05/2025 15:28:24 EUR MTA 5.6580 1674
22/05/2025 15:29:32 EUR MTA 5.6580 639
22/05/2025 15:36:39 EUR MTA 5.6540 2543

Page 3 of 8

22/05/2025 15:53:38 EUR MTA 5.6500 2367
22/05/2025 16:00:23 EUR MTA 5.6400 2326
22/05/2025 16:00:23 EUR MTA 5.6400 2527
22/05/2025 16:00:23 EUR MTA 5.6400 2719
22/05/2025 16:00:23 EUR MTA 5.6400 2489
22/05/2025 16:00:23 EUR MTA 5.6400 131
22/05/2025 16:00:23 EUR MTA 5.6400 2678
22/05/2025 16:00:23 EUR MTA 5.6400 2191
22/05/2025 16:01:01 EUR MTA 5.6380 500
22/05/2025 16:01:31 EUR MTA 5.6380 7
22/05/2025 16:01:34 EUR MTA 5.6380 862
22/05/2025 16:02:28 EUR MTA 5.6380 2271
22/05/2025 16:02:28 EUR MTA 5.6380 2423
22/05/2025 16:04:21 EUR MTA 5.6340 146
22/05/2025 16:04:25 EUR MTA 5.6340 2424
22/05/2025 16:15:26 EUR MTA 5.6400 2510
22/05/2025 16:15:26 EUR MTA 5.6400 2485
22/05/2025 16:15:26 EUR MTA 5.6400 39
22/05/2025 16:24:25 EUR MTA 5.6380 182
22/05/2025 16:24:25 EUR MTA 5.6380 2486
22/05/2025 16:27:29 EUR MTA 5.6440 1804
23/05/2025 08:10:26 EUR MTA 5.6300 2545
23/05/2025 08:11:34 EUR MTA 5.6200 2597
23/05/2025 08:22:20 EUR MTA 5.6000 2765
23/05/2025 08:22:20 EUR MTA 5.6000 2608
23/05/2025 08:23:45 EUR MTA 5.5980 2280
23/05/2025 08:25:50 EUR MTA 5.5980 442
23/05/2025 08:30:38 EUR MTA 5.6180 2700
23/05/2025 10:37:11 EUR MTA 5.6400 2873
23/05/2025 10:37:11 EUR MTA 5.6400 2544
23/05/2025 11:04:53 EUR MTA 5.6400 2051
23/05/2025 11:04:53 EUR MTA 5.6400 722
23/05/2025 12:43:59 EUR MTA 5.6400 2778
23/05/2025 12:44:10 EUR MTA 5.6200 294
23/05/2025 12:44:10 EUR MTA 5.6200 2478
23/05/2025 12:44:10 EUR MTA 5.6200 2804
23/05/2025 12:44:10 EUR MTA 5.6200 2772
23/05/2025 12:44:10 EUR MTA 5.6200 2550

Page 4 of 8

23/05/2025 12:44:10 EUR MTA 5.6200 2721
23/05/2025 12:44:49 EUR MTA 5.6020 2433
23/05/2025 12:44:49 EUR MTA 5.6020 227
23/05/2025 12:45:39 EUR MTA 5.6000 2523
23/05/2025 12:45:40 EUR MTA 5.6000 2625
23/05/2025 12:45:40 EUR MTA 5.6000 2566
23/05/2025 12:45:40 EUR MTA 5.6000 1678
23/05/2025 12:45:40 EUR MTA 5.6000 2406
23/05/2025 12:46:02 EUR MTA 5.5980 958
23/05/2025 12:46:02 EUR MTA 5.5980 913
23/05/2025 12:46:02 EUR MTA 5.5980 587
23/05/2025 12:48:51 EUR MTA 5.5800 387
23/05/2025 12:48:51 EUR MTA 5.5780 1858
23/05/2025 12:48:51 EUR MTA 5.5780 499
23/05/2025 12:48:51 EUR MTA 5.5800 24
23/05/2025 12:48:51 EUR MTA 5.5800 2483
23/05/2025 12:48:51 EUR MTA 5.5800 2492
23/05/2025 12:48:51 EUR MTA 5.5800 2824
23/05/2025 12:48:51 EUR MTA 5.5800 2324
23/05/2025 12:48:51 EUR MTA 5.5800 2698
23/05/2025 12:48:51 EUR MTA 5.5800 2590
23/05/2025 12:49:09 EUR MTA 5.5600 750
23/05/2025 12:49:09 EUR MTA 5.5600 2415
23/05/2025 12:49:09 EUR MTA 5.5600 422
23/05/2025 12:49:12 EUR MTA 5.5600 1250
23/05/2025 12:49:12 EUR MTA 5.5600 281
23/05/2025 12:49:12 EUR MTA 5.5600 2413
23/05/2025 12:49:12 EUR MTA 5.5600 1250
23/05/2025 12:49:12 EUR MTA 5.5600 2385
23/05/2025 12:49:12 EUR MTA 5.5600 2384
23/05/2025 12:49:12 EUR MTA 5.5600 2491
23/05/2025 12:49:15 EUR MTA 5.5580 180
23/05/2025 12:49:15 EUR MTA 5.5580 49
23/05/2025 12:49:15 EUR MTA 5.5580 192
23/05/2025 12:49:15 EUR MTA 5.5580 1250
23/05/2025 12:49:15 EUR MTA 5.5580 229
23/05/2025 12:49:15 EUR MTA 5.5580 787
23/05/2025 12:51:11 EUR MTA 5.5680 2855

Page 5 of 8

23/05/2025 12:52:20 EUR MTA 5.5400 2372
23/05/2025 12:52:23 EUR MTA 5.5240 420
23/05/2025 12:52:23 EUR MTA 5.5240 2286
23/05/2025 12:53:06 EUR MTA 5.5200 2619
23/05/2025 12:53:11 EUR MTA 5.5000 2384
23/05/2025 12:53:11 EUR MTA 5.5040 1125
23/05/2025 12:53:11 EUR MTA 5.5040 500
23/05/2025 12:53:11 EUR MTA 5.5040 814
23/05/2025 12:54:11 EUR MTA 5.5100 2600
23/05/2025 12:54:11 EUR MTA 5.5100 2314
23/05/2025 12:55:23 EUR MTA 5.5160 1693
23/05/2025 12:55:23 EUR MTA 5.5160 2746
23/05/2025 12:55:24 EUR MTA 5.5160 1446
23/05/2025 12:55:24 EUR MTA 5.5160 1250
23/05/2025 12:55:24 EUR MTA 5.5160 2631
23/05/2025 12:55:24 EUR MTA 5.5160 2815
23/05/2025 12:55:24 EUR MTA 5.5160 731
23/05/2025 12:58:12 EUR MTA 5.5000 2534
23/05/2025 13:00:08 EUR MTA 5.4920 2017
23/05/2025 13:00:08 EUR MTA 5.4920 2847
23/05/2025 13:00:08 EUR MTA 5.4920 636
23/05/2025 13:00:08 EUR MTA 5.4920 2834
23/05/2025 13:00:19 EUR MTA 5.4800 2874
23/05/2025 13:01:12 EUR MTA 5.4860 2517
23/05/2025 13:01:12 EUR MTA 5.4860 2341
23/05/2025 13:05:10 EUR MTA 5.5100 2544
23/05/2025 13:05:10 EUR MTA 5.5100 2621
23/05/2025 13:05:10 EUR MTA 5.5100 2513
23/05/2025 13:06:12 EUR MTA 5.5000 2445
23/05/2025 13:06:21 EUR MTA 5.4920 2727
23/05/2025 13:15:20 EUR MTA 5.4860 2577
23/05/2025 13:15:49 EUR MTA 5.4780 280
23/05/2025 13:15:49 EUR MTA 5.4780 1600
23/05/2025 13:15:49 EUR MTA 5.4800 2536
23/05/2025 13:15:49 EUR MTA 5.4800 2845
23/05/2025 13:15:59 EUR MTA 5.4740 2372
23/05/2025 13:15:59 EUR MTA 5.4740 2798
23/05/2025 13:16:39 EUR MTA 5.4780 1056

Page 6 of 8

23/05/2025 13:16:39 EUR MTA 5.4780 1500
23/05/2025 13:16:39 EUR MTA 5.4800 2837
23/05/2025 13:18:49 EUR MTA 5.4860 2696
23/05/2025 13:20:08 EUR MTA 5.4760 2595
23/05/2025 13:20:53 EUR MTA 5.4720 2602
23/05/2025 13:23:02 EUR MTA 5.4920 1692
23/05/2025 13:23:02 EUR MTA 5.4920 741
23/05/2025 13:23:02 EUR MTA 5.4900 2645
23/05/2025 13:29:41 EUR MTA 5.5000 2661
23/05/2025 13:31:30 EUR MTA 5.5000 2800
23/05/2025 13:31:30 EUR MTA 5.5000 2560
23/05/2025 13:34:33 EUR MTA 5.4860 2439
23/05/2025 13:36:04 EUR MTA 5.4920 2574
23/05/2025 13:39:04 EUR MTA 5.4800 2659
23/05/2025 13:40:22 EUR MTA 5.4820 2772
23/05/2025 13:46:37 EUR MTA 5.4840 1
23/05/2025 13:46:37 EUR MTA 5.4840 1250
23/05/2025 13:46:37 EUR MTA 5.4820 1400
23/05/2025 13:46:40 EUR MTA 5.4800 2502
23/05/2025 13:51:34 EUR MTA 5.4720 2605
23/05/2025 13:55:40 EUR MTA 5.4580 1151
23/05/2025 13:55:40 EUR MTA 5.4580 1180
23/05/2025 13:55:40 EUR MTA 5.4600 2388
23/05/2025 13:55:40 EUR MTA 5.4600 2518
23/05/2025 13:55:55 EUR MTA 5.4520 2616
23/05/2025 13:56:46 EUR MTA 5.4560 1947
23/05/2025 13:56:46 EUR MTA 5.4560 475
23/05/2025 13:56:46 EUR MTA 5.4560 2654
23/05/2025 13:58:30 EUR MTA 5.4520 2537
23/05/2025 14:00:55 EUR MTA 5.4420 2505
23/05/2025 14:01:12 EUR MTA 5.4400 2797
23/05/2025 14:02:39 EUR MTA 5.4460 2609
23/05/2025 14:04:49 EUR MTA 5.4440 2413
23/05/2025 14:04:54 EUR MTA 5.4400 2631
23/05/2025 14:04:54 EUR MTA 5.4400 2611
23/05/2025 14:04:55 EUR MTA 5.4380 2645
23/05/2025 14:07:47 EUR MTA 5.4360 2698
23/05/2025 14:07:59 EUR MTA 5.4320 1422

Page 7 of 8

23/05/2025 14:07:59 EUR MTA 5.4320 16
23/05/2025 14:07:59 EUR MTA 5.4320 1300
23/05/2025 14:08:00 EUR MTA 5.4200 1789
23/05/2025 14:08:27 EUR MTA 5.4200 2539
23/05/2025 14:08:27 EUR MTA 5.4200 820
23/05/2025 14:08:27 EUR MTA 5.4200 2374
23/05/2025 14:09:13 EUR MTA 5.4240 2383
23/05/2025 14:11:18 EUR MTA 5.4280 2390
23/05/2025 14:11:49 EUR MTA 5.4240 2858
23/05/2025 14:15:25 EUR MTA 5.4240 2373
23/05/2025 14:16:33 EUR MTA 5.4220 2434
23/05/2025 14:18:16 EUR MTA 5.4320 2739
23/05/2025 14:22:41 EUR MTA 5.4420 2389
23/05/2025 14:22:41 EUR MTA 5.4420 2401
23/05/2025 14:30:20 EUR MTA 5.4440 2728
23/05/2025 14:30:20 EUR MTA 5.4440 1268
23/05/2025 14:31:29 EUR MTA 5.4600 2670
23/05/2025 14:31:30 EUR MTA 5.4580 2425
23/05/2025 14:31:48 EUR MTA 5.4540 800
23/05/2025 14:31:49 EUR MTA 5.4540 1681
23/05/2025 14:38:08 EUR MTA 5.4560 2487
23/05/2025 14:42:04 EUR MTA 5.4520 225
23/05/2025 14:42:04 EUR MTA 5.4520 1100
23/05/2025 14:42:04 EUR MTA 5.4500 1200
23/05/2025 14:42:04 EUR MTA 5.4500 2414
23/05/2025 14:45:35 EUR MTA 5.4500 2721
23/05/2025 14:47:17 EUR MTA 5.4400 1100
23/05/2025 14:47:17 EUR MTA 5.4400 2845
23/05/2025 14:47:17 EUR MTA 5.4400 2663
23/05/2025 15:04:21 EUR MTA 5.4860 2588
23/05/2025 15:05:37 EUR MTA 5.4820 331
23/05/2025 15:05:37 EUR MTA 5.4820 2000
23/05/2025 15:15:43 EUR MTA 5.5020 2205
23/05/2025 15:15:43 EUR MTA 5.5020 208
23/05/2025 15:19:47 EUR MTA 5.4940 972
23/05/2025 15:19:47 EUR MTA 5.4940 1537
23/05/2025 15:28:10 EUR MTA 5.5000 1863
23/05/2025 15:28:10 EUR MTA 5.5000 468

Page 8 of 8

Talk to a Data Expert

Have a question? We'll get back to you promptly.