Transaction in Own Shares • May 26, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Sesto San Giovanni, May 26th, 2025 - In compliance with the authorization approved by the Shareholder meeting held on April 11th, 2024, mainly to be used to service of the Incentive plans based on financial instruments Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between May 19th and May 23rd, 2025 it bought back 471,917 own shares at an average price of € 5.5534 per share for a total amount of € 2,620,729.13.
Considering maximum number of shares to be purchased with this program announced on 29th of October 2024 equal to 8,000,000 shares, as of May 23rd, 2025, 4,416,983 shares have been purchased.
The transactions have been executed by UBS Europe SE, Codice LEI 5299007QVIQ7IO64NX37.
Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:
| Date | No. of shares bought back |
Average price € |
Total Amunt € |
|---|---|---|---|
| 22/05/2025 | 143,823 | 5.6539 | 813,160.86 |
| 23/05/2025 | 328,094 | 5.5093 | 1,807,568.27 |
FOR FURTHER INFORMATION
Investor Relations Tel. +39 02 6225 832 Email: [email protected]
https://www.camparigroup.com/en/page/investors
attachment to follow
Page 1 of 8
| Date | Hour (GMT) | Currency | Platform code | Price | Volume |
|---|---|---|---|---|---|
| 22/05/2025 | 08:08:22 | EUR | MTA | 5.7000 | 2572 |
| 22/05/2025 | 08:10:23 | EUR | MTA | 5.6800 | 2183 |
| 22/05/2025 | 08:16:50 | EUR | MTA | 5.6600 | 2191 |
| 22/05/2025 | 08:25:00 | EUR | MTA | 5.6800 | 521 |
| 22/05/2025 | 08:25:00 | EUR | MTA | 5.6800 | 521 |
| 22/05/2025 | 08:25:00 | EUR | MTA | 5.6800 | 612 |
| 22/05/2025 | 08:33:20 | EUR | MTA | 5.7000 | 2406 |
| 22/05/2025 | 08:54:15 | EUR | MTA | 5.6840 | 603 |
| 22/05/2025 | 08:54:15 | EUR | MTA | 5.6840 | 603 |
| 22/05/2025 | 08:54:15 | EUR | MTA | 5.6840 | 1250 |
| 22/05/2025 | 08:59:50 | EUR | MTA | 5.6800 | 2416 |
| 22/05/2025 | 09:00:36 | EUR | MTA | 5.6800 | 2413 |
| 22/05/2025 | 09:17:34 | EUR | MTA | 5.6600 | 2280 |
| 22/05/2025 | 09:17:34 | EUR | MTA | 5.6600 | 2240 |
| 22/05/2025 | 09:21:39 | EUR | MTA | 5.6520 | 401 |
| 22/05/2025 | 09:21:39 | EUR | MTA | 5.6520 | 1250 |
| 22/05/2025 | 09:21:39 | EUR | MTA | 5.6540 | 2501 |
| 22/05/2025 | 09:22:56 | EUR | MTA | 5.6580 | 1658 |
| 22/05/2025 | 09:22:56 | EUR | MTA | 5.6580 | 640 |
| 22/05/2025 | 09:22:56 | EUR | MTA | 5.6580 | 2417 |
| 22/05/2025 | 09:55:06 | EUR | MTA | 5.6520 | 2645 |
| 22/05/2025 | 09:55:06 | EUR | MTA | 5.6520 | 2204 |
| 22/05/2025 | 09:55:06 | EUR | MTA | 5.6520 | 12 |
| 22/05/2025 | 09:59:43 | EUR | MTA | 5.6520 | 2292 |
| 22/05/2025 | 10:15:18 | EUR | MTA | 5.6380 | 294 |
| 22/05/2025 | 10:15:18 | EUR | MTA | 5.6360 | 913 |
| 22/05/2025 | 10:15:18 | EUR | MTA | 5.6380 | 1250 |
| 22/05/2025 | 10:15:18 | EUR | MTA | 5.6360 | 471 |
| 22/05/2025 | 10:15:18 | EUR | MTA | 5.6380 | 2072 |
| 22/05/2025 | 10:15:18 | EUR | MTA | 5.6360 | 2072 |
| 22/05/2025 | 10:15:18 | EUR | MTA | 5.6400 | 2211 |
| 22/05/2025 | 10:16:20 | EUR | MTA | 5.6380 | 2271 |
| 22/05/2025 | 10:33:04 | EUR | MTA | 5.6580 | 2592 |
| 22/05/2025 | 10:37:51 | EUR | MTA | 5.6580 | 804 |
| 22/05/2025 | 10:38:17 | EUR | MTA | 5.6580 | 1500 |
| 22/05/2025 | 10:38:17 | EUR | MTA | 5.6580 | 271 |
| 22/05/2025 | 10:42:44 | EUR | MTA | 5.6600 | 314 |
Page 2 of 8
| 22/05/2025 | 10:42:44 | EUR | MTA | 5.6600 | 1400 |
|---|---|---|---|---|---|
| 22/05/2025 | 10:42:44 | EUR | MTA | 5.6600 | 2377 |
| 22/05/2025 | 10:42:44 | EUR | MTA | 5.6600 | 297 |
| 22/05/2025 | 11:28:39 | EUR | MTA | 5.6460 | 1231 |
| 22/05/2025 | 11:28:39 | EUR | MTA | 5.6460 | 1059 |
| 22/05/2025 | 11:29:55 | EUR | MTA | 5.6440 | 93 |
| 22/05/2025 | 11:29:57 | EUR | MTA | 5.6440 | 1250 |
| 22/05/2025 | 11:32:27 | EUR | MTA | 5.6440 | 1088 |
| 22/05/2025 | 11:41:27 | EUR | MTA | 5.6400 | 1876 |
| 22/05/2025 | 11:41:27 | EUR | MTA | 5.6400 | 781 |
| 22/05/2025 | 11:47:51 | EUR | MTA | 5.6460 | 1224 |
| 22/05/2025 | 11:47:51 | EUR | MTA | 5.6460 | 1427 |
| 22/05/2025 | 12:10:43 | EUR | MTA | 5.6820 | 205 |
| 22/05/2025 | 12:10:43 | EUR | MTA | 5.6820 | 829 |
| 22/05/2025 | 12:10:43 | EUR | MTA | 5.6820 | 145 |
| 22/05/2025 | 12:10:57 | EUR | MTA | 5.6800 | 2720 |
| 22/05/2025 | 12:10:57 | EUR | MTA | 5.6820 | 1420 |
| 22/05/2025 | 12:34:31 | EUR | MTA | 5.6600 | 2690 |
| 22/05/2025 | 13:13:35 | EUR | MTA | 5.6600 | 2517 |
| 22/05/2025 | 13:24:28 | EUR | MTA | 5.6440 | 2585 |
| 22/05/2025 | 13:27:24 | EUR | MTA | 5.6400 | 2229 |
| 22/05/2025 | 13:27:34 | EUR | MTA | 5.6380 | 2658 |
| 22/05/2025 | 13:45:58 | EUR | MTA | 5.6600 | 2472 |
| 22/05/2025 | 14:24:44 | EUR | MTA | 5.6600 | 1631 |
| 22/05/2025 | 14:29:12 | EUR | MTA | 5.6600 | 2367 |
| 22/05/2025 | 14:29:12 | EUR | MTA | 5.6600 | 720 |
| 22/05/2025 | 14:46:53 | EUR | MTA | 5.6600 | 1096 |
| 22/05/2025 | 14:46:53 | EUR | MTA | 5.6600 | 1250 |
| 22/05/2025 | 14:46:53 | EUR | MTA | 5.6600 | 374 |
| 22/05/2025 | 14:56:35 | EUR | MTA | 5.6520 | 87 |
| 22/05/2025 | 14:57:01 | EUR | MTA | 5.6520 | 16 |
| 22/05/2025 | 14:57:01 | EUR | MTA | 5.6520 | 1250 |
| 22/05/2025 | 14:57:01 | EUR | MTA | 5.6520 | 1281 |
| 22/05/2025 | 15:26:39 | EUR | MTA | 5.6600 | 2389 |
| 22/05/2025 | 15:26:39 | EUR | MTA | 5.6600 | 500 |
| 22/05/2025 | 15:28:24 | EUR | MTA | 5.6580 | 1674 |
| 22/05/2025 | 15:29:32 | EUR | MTA | 5.6580 | 639 |
| 22/05/2025 | 15:36:39 | EUR | MTA | 5.6540 | 2543 |
Page 3 of 8
| 22/05/2025 | 15:53:38 | EUR | MTA | 5.6500 | 2367 |
|---|---|---|---|---|---|
| 22/05/2025 | 16:00:23 | EUR | MTA | 5.6400 | 2326 |
| 22/05/2025 | 16:00:23 | EUR | MTA | 5.6400 | 2527 |
| 22/05/2025 | 16:00:23 | EUR | MTA | 5.6400 | 2719 |
| 22/05/2025 | 16:00:23 | EUR | MTA | 5.6400 | 2489 |
| 22/05/2025 | 16:00:23 | EUR | MTA | 5.6400 | 131 |
| 22/05/2025 | 16:00:23 | EUR | MTA | 5.6400 | 2678 |
| 22/05/2025 | 16:00:23 | EUR | MTA | 5.6400 | 2191 |
| 22/05/2025 | 16:01:01 | EUR | MTA | 5.6380 | 500 |
| 22/05/2025 | 16:01:31 | EUR | MTA | 5.6380 | 7 |
| 22/05/2025 | 16:01:34 | EUR | MTA | 5.6380 | 862 |
| 22/05/2025 | 16:02:28 | EUR | MTA | 5.6380 | 2271 |
| 22/05/2025 | 16:02:28 | EUR | MTA | 5.6380 | 2423 |
| 22/05/2025 | 16:04:21 | EUR | MTA | 5.6340 | 146 |
| 22/05/2025 | 16:04:25 | EUR | MTA | 5.6340 | 2424 |
| 22/05/2025 | 16:15:26 | EUR | MTA | 5.6400 | 2510 |
| 22/05/2025 | 16:15:26 | EUR | MTA | 5.6400 | 2485 |
| 22/05/2025 | 16:15:26 | EUR | MTA | 5.6400 | 39 |
| 22/05/2025 | 16:24:25 | EUR | MTA | 5.6380 | 182 |
| 22/05/2025 | 16:24:25 | EUR | MTA | 5.6380 | 2486 |
| 22/05/2025 | 16:27:29 | EUR | MTA | 5.6440 | 1804 |
| 23/05/2025 | 08:10:26 | EUR | MTA | 5.6300 | 2545 |
| 23/05/2025 | 08:11:34 | EUR | MTA | 5.6200 | 2597 |
| 23/05/2025 | 08:22:20 | EUR | MTA | 5.6000 | 2765 |
| 23/05/2025 | 08:22:20 | EUR | MTA | 5.6000 | 2608 |
| 23/05/2025 | 08:23:45 | EUR | MTA | 5.5980 | 2280 |
| 23/05/2025 | 08:25:50 | EUR | MTA | 5.5980 | 442 |
| 23/05/2025 | 08:30:38 | EUR | MTA | 5.6180 | 2700 |
| 23/05/2025 | 10:37:11 | EUR | MTA | 5.6400 | 2873 |
| 23/05/2025 | 10:37:11 | EUR | MTA | 5.6400 | 2544 |
| 23/05/2025 | 11:04:53 | EUR | MTA | 5.6400 | 2051 |
| 23/05/2025 | 11:04:53 | EUR | MTA | 5.6400 | 722 |
| 23/05/2025 | 12:43:59 | EUR | MTA | 5.6400 | 2778 |
| 23/05/2025 | 12:44:10 | EUR | MTA | 5.6200 | 294 |
| 23/05/2025 | 12:44:10 | EUR | MTA | 5.6200 | 2478 |
| 23/05/2025 | 12:44:10 | EUR | MTA | 5.6200 | 2804 |
| 23/05/2025 | 12:44:10 | EUR | MTA | 5.6200 | 2772 |
| 23/05/2025 | 12:44:10 | EUR | MTA | 5.6200 | 2550 |
Page 4 of 8
| 23/05/2025 | 12:44:10 | EUR | MTA | 5.6200 | 2721 |
|---|---|---|---|---|---|
| 23/05/2025 | 12:44:49 | EUR | MTA | 5.6020 | 2433 |
| 23/05/2025 | 12:44:49 | EUR | MTA | 5.6020 | 227 |
| 23/05/2025 | 12:45:39 | EUR | MTA | 5.6000 | 2523 |
| 23/05/2025 | 12:45:40 | EUR | MTA | 5.6000 | 2625 |
| 23/05/2025 | 12:45:40 | EUR | MTA | 5.6000 | 2566 |
| 23/05/2025 | 12:45:40 | EUR | MTA | 5.6000 | 1678 |
| 23/05/2025 | 12:45:40 | EUR | MTA | 5.6000 | 2406 |
| 23/05/2025 | 12:46:02 | EUR | MTA | 5.5980 | 958 |
| 23/05/2025 | 12:46:02 | EUR | MTA | 5.5980 | 913 |
| 23/05/2025 | 12:46:02 | EUR | MTA | 5.5980 | 587 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5800 | 387 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5780 | 1858 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5780 | 499 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5800 | 24 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5800 | 2483 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5800 | 2492 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5800 | 2824 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5800 | 2324 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5800 | 2698 |
| 23/05/2025 | 12:48:51 | EUR | MTA | 5.5800 | 2590 |
| 23/05/2025 | 12:49:09 | EUR | MTA | 5.5600 | 750 |
| 23/05/2025 | 12:49:09 | EUR | MTA | 5.5600 | 2415 |
| 23/05/2025 | 12:49:09 | EUR | MTA | 5.5600 | 422 |
| 23/05/2025 | 12:49:12 | EUR | MTA | 5.5600 | 1250 |
| 23/05/2025 | 12:49:12 | EUR | MTA | 5.5600 | 281 |
| 23/05/2025 | 12:49:12 | EUR | MTA | 5.5600 | 2413 |
| 23/05/2025 | 12:49:12 | EUR | MTA | 5.5600 | 1250 |
| 23/05/2025 | 12:49:12 | EUR | MTA | 5.5600 | 2385 |
| 23/05/2025 | 12:49:12 | EUR | MTA | 5.5600 | 2384 |
| 23/05/2025 | 12:49:12 | EUR | MTA | 5.5600 | 2491 |
| 23/05/2025 | 12:49:15 | EUR | MTA | 5.5580 | 180 |
| 23/05/2025 | 12:49:15 | EUR | MTA | 5.5580 | 49 |
| 23/05/2025 | 12:49:15 | EUR | MTA | 5.5580 | 192 |
| 23/05/2025 | 12:49:15 | EUR | MTA | 5.5580 | 1250 |
| 23/05/2025 | 12:49:15 | EUR | MTA | 5.5580 | 229 |
| 23/05/2025 | 12:49:15 | EUR | MTA | 5.5580 | 787 |
| 23/05/2025 | 12:51:11 | EUR | MTA | 5.5680 | 2855 |
Page 5 of 8
| 23/05/2025 | 12:52:20 | EUR | MTA | 5.5400 | 2372 |
|---|---|---|---|---|---|
| 23/05/2025 | 12:52:23 | EUR | MTA | 5.5240 | 420 |
| 23/05/2025 | 12:52:23 | EUR | MTA | 5.5240 | 2286 |
| 23/05/2025 | 12:53:06 | EUR | MTA | 5.5200 | 2619 |
| 23/05/2025 | 12:53:11 | EUR | MTA | 5.5000 | 2384 |
| 23/05/2025 | 12:53:11 | EUR | MTA | 5.5040 | 1125 |
| 23/05/2025 | 12:53:11 | EUR | MTA | 5.5040 | 500 |
| 23/05/2025 | 12:53:11 | EUR | MTA | 5.5040 | 814 |
| 23/05/2025 | 12:54:11 | EUR | MTA | 5.5100 | 2600 |
| 23/05/2025 | 12:54:11 | EUR | MTA | 5.5100 | 2314 |
| 23/05/2025 | 12:55:23 | EUR | MTA | 5.5160 | 1693 |
| 23/05/2025 | 12:55:23 | EUR | MTA | 5.5160 | 2746 |
| 23/05/2025 | 12:55:24 | EUR | MTA | 5.5160 | 1446 |
| 23/05/2025 | 12:55:24 | EUR | MTA | 5.5160 | 1250 |
| 23/05/2025 | 12:55:24 | EUR | MTA | 5.5160 | 2631 |
| 23/05/2025 | 12:55:24 | EUR | MTA | 5.5160 | 2815 |
| 23/05/2025 | 12:55:24 | EUR | MTA | 5.5160 | 731 |
| 23/05/2025 | 12:58:12 | EUR | MTA | 5.5000 | 2534 |
| 23/05/2025 | 13:00:08 | EUR | MTA | 5.4920 | 2017 |
| 23/05/2025 | 13:00:08 | EUR | MTA | 5.4920 | 2847 |
| 23/05/2025 | 13:00:08 | EUR | MTA | 5.4920 | 636 |
| 23/05/2025 | 13:00:08 | EUR | MTA | 5.4920 | 2834 |
| 23/05/2025 | 13:00:19 | EUR | MTA | 5.4800 | 2874 |
| 23/05/2025 | 13:01:12 | EUR | MTA | 5.4860 | 2517 |
| 23/05/2025 | 13:01:12 | EUR | MTA | 5.4860 | 2341 |
| 23/05/2025 | 13:05:10 | EUR | MTA | 5.5100 | 2544 |
| 23/05/2025 | 13:05:10 | EUR | MTA | 5.5100 | 2621 |
| 23/05/2025 | 13:05:10 | EUR | MTA | 5.5100 | 2513 |
| 23/05/2025 | 13:06:12 | EUR | MTA | 5.5000 | 2445 |
| 23/05/2025 | 13:06:21 | EUR | MTA | 5.4920 | 2727 |
| 23/05/2025 | 13:15:20 | EUR | MTA | 5.4860 | 2577 |
| 23/05/2025 | 13:15:49 | EUR | MTA | 5.4780 | 280 |
| 23/05/2025 | 13:15:49 | EUR | MTA | 5.4780 | 1600 |
| 23/05/2025 | 13:15:49 | EUR | MTA | 5.4800 | 2536 |
| 23/05/2025 | 13:15:49 | EUR | MTA | 5.4800 | 2845 |
| 23/05/2025 | 13:15:59 | EUR | MTA | 5.4740 | 2372 |
| 23/05/2025 | 13:15:59 | EUR | MTA | 5.4740 | 2798 |
| 23/05/2025 | 13:16:39 | EUR | MTA | 5.4780 | 1056 |
Page 6 of 8
| 23/05/2025 | 13:16:39 | EUR | MTA | 5.4780 | 1500 |
|---|---|---|---|---|---|
| 23/05/2025 | 13:16:39 | EUR | MTA | 5.4800 | 2837 |
| 23/05/2025 | 13:18:49 | EUR | MTA | 5.4860 | 2696 |
| 23/05/2025 | 13:20:08 | EUR | MTA | 5.4760 | 2595 |
| 23/05/2025 | 13:20:53 | EUR | MTA | 5.4720 | 2602 |
| 23/05/2025 | 13:23:02 | EUR | MTA | 5.4920 | 1692 |
| 23/05/2025 | 13:23:02 | EUR | MTA | 5.4920 | 741 |
| 23/05/2025 | 13:23:02 | EUR | MTA | 5.4900 | 2645 |
| 23/05/2025 | 13:29:41 | EUR | MTA | 5.5000 | 2661 |
| 23/05/2025 | 13:31:30 | EUR | MTA | 5.5000 | 2800 |
| 23/05/2025 | 13:31:30 | EUR | MTA | 5.5000 | 2560 |
| 23/05/2025 | 13:34:33 | EUR | MTA | 5.4860 | 2439 |
| 23/05/2025 | 13:36:04 | EUR | MTA | 5.4920 | 2574 |
| 23/05/2025 | 13:39:04 | EUR | MTA | 5.4800 | 2659 |
| 23/05/2025 | 13:40:22 | EUR | MTA | 5.4820 | 2772 |
| 23/05/2025 | 13:46:37 | EUR | MTA | 5.4840 | 1 |
| 23/05/2025 | 13:46:37 | EUR | MTA | 5.4840 | 1250 |
| 23/05/2025 | 13:46:37 | EUR | MTA | 5.4820 | 1400 |
| 23/05/2025 | 13:46:40 | EUR | MTA | 5.4800 | 2502 |
| 23/05/2025 | 13:51:34 | EUR | MTA | 5.4720 | 2605 |
| 23/05/2025 | 13:55:40 | EUR | MTA | 5.4580 | 1151 |
| 23/05/2025 | 13:55:40 | EUR | MTA | 5.4580 | 1180 |
| 23/05/2025 | 13:55:40 | EUR | MTA | 5.4600 | 2388 |
| 23/05/2025 | 13:55:40 | EUR | MTA | 5.4600 | 2518 |
| 23/05/2025 | 13:55:55 | EUR | MTA | 5.4520 | 2616 |
| 23/05/2025 | 13:56:46 | EUR | MTA | 5.4560 | 1947 |
| 23/05/2025 | 13:56:46 | EUR | MTA | 5.4560 | 475 |
| 23/05/2025 | 13:56:46 | EUR | MTA | 5.4560 | 2654 |
| 23/05/2025 | 13:58:30 | EUR | MTA | 5.4520 | 2537 |
| 23/05/2025 | 14:00:55 | EUR | MTA | 5.4420 | 2505 |
| 23/05/2025 | 14:01:12 | EUR | MTA | 5.4400 | 2797 |
| 23/05/2025 | 14:02:39 | EUR | MTA | 5.4460 | 2609 |
| 23/05/2025 | 14:04:49 | EUR | MTA | 5.4440 | 2413 |
| 23/05/2025 | 14:04:54 | EUR | MTA | 5.4400 | 2631 |
| 23/05/2025 | 14:04:54 | EUR | MTA | 5.4400 | 2611 |
| 23/05/2025 | 14:04:55 | EUR | MTA | 5.4380 | 2645 |
| 23/05/2025 | 14:07:47 | EUR | MTA | 5.4360 | 2698 |
| 23/05/2025 | 14:07:59 | EUR | MTA | 5.4320 | 1422 |
Page 7 of 8
| 23/05/2025 | 14:07:59 | EUR | MTA | 5.4320 | 16 |
|---|---|---|---|---|---|
| 23/05/2025 | 14:07:59 | EUR | MTA | 5.4320 | 1300 |
| 23/05/2025 | 14:08:00 | EUR | MTA | 5.4200 | 1789 |
| 23/05/2025 | 14:08:27 | EUR | MTA | 5.4200 | 2539 |
| 23/05/2025 | 14:08:27 | EUR | MTA | 5.4200 | 820 |
| 23/05/2025 | 14:08:27 | EUR | MTA | 5.4200 | 2374 |
| 23/05/2025 | 14:09:13 | EUR | MTA | 5.4240 | 2383 |
| 23/05/2025 | 14:11:18 | EUR | MTA | 5.4280 | 2390 |
| 23/05/2025 | 14:11:49 | EUR | MTA | 5.4240 | 2858 |
| 23/05/2025 | 14:15:25 | EUR | MTA | 5.4240 | 2373 |
| 23/05/2025 | 14:16:33 | EUR | MTA | 5.4220 | 2434 |
| 23/05/2025 | 14:18:16 | EUR | MTA | 5.4320 | 2739 |
| 23/05/2025 | 14:22:41 | EUR | MTA | 5.4420 | 2389 |
| 23/05/2025 | 14:22:41 | EUR | MTA | 5.4420 | 2401 |
| 23/05/2025 | 14:30:20 | EUR | MTA | 5.4440 | 2728 |
| 23/05/2025 | 14:30:20 | EUR | MTA | 5.4440 | 1268 |
| 23/05/2025 | 14:31:29 | EUR | MTA | 5.4600 | 2670 |
| 23/05/2025 | 14:31:30 | EUR | MTA | 5.4580 | 2425 |
| 23/05/2025 | 14:31:48 | EUR | MTA | 5.4540 | 800 |
| 23/05/2025 | 14:31:49 | EUR | MTA | 5.4540 | 1681 |
| 23/05/2025 | 14:38:08 | EUR | MTA | 5.4560 | 2487 |
| 23/05/2025 | 14:42:04 | EUR | MTA | 5.4520 | 225 |
| 23/05/2025 | 14:42:04 | EUR | MTA | 5.4520 | 1100 |
| 23/05/2025 | 14:42:04 | EUR | MTA | 5.4500 | 1200 |
| 23/05/2025 | 14:42:04 | EUR | MTA | 5.4500 | 2414 |
| 23/05/2025 | 14:45:35 | EUR | MTA | 5.4500 | 2721 |
| 23/05/2025 | 14:47:17 | EUR | MTA | 5.4400 | 1100 |
| 23/05/2025 | 14:47:17 | EUR | MTA | 5.4400 | 2845 |
| 23/05/2025 | 14:47:17 | EUR | MTA | 5.4400 | 2663 |
| 23/05/2025 | 15:04:21 | EUR | MTA | 5.4860 | 2588 |
| 23/05/2025 | 15:05:37 | EUR | MTA | 5.4820 | 331 |
| 23/05/2025 | 15:05:37 | EUR | MTA | 5.4820 | 2000 |
| 23/05/2025 | 15:15:43 | EUR | MTA | 5.5020 | 2205 |
| 23/05/2025 | 15:15:43 | EUR | MTA | 5.5020 | 208 |
| 23/05/2025 | 15:19:47 | EUR | MTA | 5.4940 | 972 |
| 23/05/2025 | 15:19:47 | EUR | MTA | 5.4940 | 1537 |
| 23/05/2025 | 15:28:10 | EUR | MTA | 5.5000 | 1863 |
| 23/05/2025 | 15:28:10 | EUR | MTA | 5.5000 | 468 |
Page 8 of 8
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.