AI Terminal
PROCESSING_QUERY...
ISS
Earnings Release • May 26, 2025
3368_pos_2025-05-26_bb57fa4a-8da2-46fd-84d8-451987c43312.pdf
Earnings Release
Open in ViewerOpens in native device viewer
| Volume | Price | Time - GMT |
|---|---|---|
| 405 167.30 2025-05-19 09:01:24 | ||
| 411 167.30 2025-05-19 09:01:34 | ||
| 396 167.20 2025-05-19 09:01:59 | ||
| 411 167.10 2025-05-19 09:01:59 | ||
| 405 167.00 2025-05-19 09:02:12 | ||
| 291 166.90 2025-05-19 09:02:22 | ||
| 224 167.00 2025-05-19 09:02:56 | ||
| 393 167.10 2025-05-19 09:02:56 | ||
| 228 167.00 2025-05-19 09:03:39 | ||
| 247 167.10 2025-05-19 09:05:16 | ||
| 239 167.00 2025-05-19 09:06:51 | ||
| 230 166.90 2025-05-19 09:06:53 | ||
| 310 166.80 2025-05-19 09:07:03 | ||
| 316 166.70 2025-05-19 09:08:52 | ||
| 286 166.60 2025-05-19 09:12:09 | ||
| 261 166.50 2025-05-19 09:13:32 | ||
| 246 166.40 2025-05-19 09:15:50 | ||
| 200 166.30 2025-05-19 09:16:41 | ||
| 209 166.30 2025-05-19 09:16:41 | ||
| 408 166.50 2025-05-19 09:20:02 | ||
| 399 166.40 2025-05-19 09:22:35 | ||
| 409 166.50 2025-05-19 09:24:48 | ||
| 393 166.40 2025-05-19 09:27:20 | ||
| 405 166.40 2025-05-19 09:32:34 | ||
| 392 166.30 2025-05-19 09:36:34 | ||
| 394 166.50 2025-05-19 09:45:13 | ||
| 397 166.70 2025-05-19 09:53:01 | ||
| 409 166.60 2025-05-19 09:57:32 | ||
| 161 166.50 2025-05-19 09:58:46 | ||
| 101 166.60 2025-05-19 10:17:29 | ||
| 31 166.60 2025-05-19 10:26:35 | ||
| 56 166.60 2025-05-19 10:27:13 | ||
| 100 166.60 2025-05-19 10:54:12 | ||
| 112 166.60 2025-05-19 10:56:08 | ||
| 231 166.50 2025-05-19 10:59:30 | ||
| 68 166.50 2025-05-19 11:00:14 | ||
| 156 166.50 2025-05-19 11:00:14 | ||
| 175 166.50 2025-05-19 11:00:14 | ||
| 50 166.60 2025-05-19 11:19:26 | ||
| 197 166.60 2025-05-19 11:38:04 | ||
| 50 166.80 2025-05-19 11:45:01 | ||
| 351 166.80 2025-05-19 11:45:01 | ||
| 407 167.00 2025-05-19 11:49:11 | ||
| 406 167.00 2025-05-19 11:50:01 | ||
| 387 167.00 2025-05-19 13:56:44 | ||
| 20 167.00 2025-05-19 13:58:32 | ||
| 16,992 167.05 2025-05-19 14:27:02 | ||
| 396 166.80 2025-05-19 14:49:41 | ||
| 396 166.70 2025-05-19 15:02:04 | ||
| 33 166.60 2025-05-19 15:06:13 | ||
| 371 166.60 2025-05-19 15:06:13 | ||
| 95 166.50 2025-05-19 15:15:18 | ||
| 401 166.50 2025-05-19 15:15:18 | ||
| 402 166.50 2025-05-19 15:15:18 | ||
| 500 166.50 2025-05-19 15:15:18 | ||
| 500 166.50 2025-05-19 15:15:18 | ||
| 500 166.50 2025-05-19 15:15:18 | ||
| 778 166.50 2025-05-19 15:15:18 |
| Volume | Price | Time - GMT |
|---|---|---|
| 1,278 166.50 2025-05-19 15:15:18 | ||
| 1,349 166.50 2025-05-19 15:15:18 | ||
| 411 166.40 2025-05-19 15:16:25 | ||
| 400 166.50 2025-05-19 15:23:42 | ||
| 396 166.40 2025-05-19 15:23:51 | ||
| 395 166.30 2025-05-19 15:27:45 | ||
| 500 166.30 2025-05-19 15:27:45 | ||
| 2,168 166.30 2025-05-19 15:27:45 | ||
| 500 166.30 2025-05-19 15:27:46 | ||
| 406 166.50 2025-05-19 15:28:00 | ||
| 405 166.40 2025-05-19 15:29:26 | ||
| 396 166.50 2025-05-19 15:33:11 | ||
| 391 166.50 2025-05-19 15:41:29 | ||
| 395 166.50 2025-05-19 15:42:07 | ||
| 1 166.50 2025-05-19 15:46:29 | ||
| 408 166.50 2025-05-19 15:51:08 | ||
| 398 166.50 2025-05-19 15:51:12 | ||
| 396 166.60 2025-05-19 16:03:22 | ||
| 397 166.50 2025-05-19 16:12:05 | ||
| 402 166.50 2025-05-19 16:15:05 | ||
| 406 166.50 2025-05-19 16:15:26 | ||
| 408 166.50 2025-05-19 16:15:26 | ||
| 41 166.40 2025-05-19 16:18:42 | ||
| 392 166.50 2025-05-19 16:18:42 | ||
| 406 166.50 2025-05-19 16:19:28 | ||
| 343 166.50 2025-05-19 16:43:41 | ||
| 261 166.50 2025-05-19 16:44:04 | ||
| 485 166.50 2025-05-19 16:44:04 | ||
| 1,515 166.50 2025-05-19 16:44:04 | ||
| 1,657 166.50 2025-05-19 16:44:04 | ||
| 1,739 166.50 2025-05-19 16:44:04 | ||
| 2,000 166.50 2025-05-19 16:44:04 | ||
| 2,000 166.50 2025-05-19 16:44:04 | ||
| 396 167.00 2025-05-20 09:00:54 | ||
| 384 167.30 2025-05-20 09:02:14 | ||
| 395 167.20 2025-05-20 09:04:33 | ||
| 397 167.10 2025-05-20 09:04:33 | ||
| 92 167.10 2025-05-20 09:04:36 | ||
| 130 167.10 2025-05-20 09:04:36 | ||
| 84 167.80 2025-05-20 09:07:00 | ||
| 311 167.80 2025-05-20 09:07:00 | ||
| 151 167.70 2025-05-20 09:07:01 | ||
| 245 167.70 2025-05-20 09:07:01 | ||
| 242 167.60 2025-05-20 09:07:06 | ||
| 389 167.70 2025-05-20 09:09:02 | ||
| 381 167.90 2025-05-20 09:11:56 | ||
| 388 167.80 2025-05-20 09:11:57 | ||
| 71 168.10 2025-05-20 09:16:31 | ||
| 319 168.10 2025-05-20 09:16:31 | ||
| 386 168.10 2025-05-20 09:19:00 | ||
| 392 168.00 2025-05-20 09:20:08 | ||
| 88 168.20 2025-05-20 09:25:10 | ||
| 397 168.30 2025-05-20 09:25:10 | ||
| 150 168.50 2025-05-20 09:26:02 | ||
| 231 168.50 2025-05-20 09:26:02 | ||
| 125 168.70 2025-05-20 09:27:25 | ||
| 256 168.70 2025-05-20 09:27:40 | ||
| 391 168.60 2025-05-20 09:27:45 | ||
| Volume | Price | Time - GMT |
|---|---|---|
| 385 168.50 2025-05-20 09:28:14 | ||
| 388 168.60 2025-05-20 09:28:14 | ||
| 398 168.40 2025-05-20 09:28:41 | ||
| 386 168.30 2025-05-20 09:28:57 | ||
| 66 168.50 2025-05-20 09:30:50 | ||
| 323 168.50 2025-05-20 09:30:50 | ||
| 98 168.40 2025-05-20 09:31:44 | ||
| 302 168.40 2025-05-20 09:31:44 | ||
| 394 168.50 2025-05-20 09:37:46 | ||
| 387 168.60 2025-05-20 09:39:10 | ||
| 155 168.50 2025-05-20 09:40:07 | ||
| 246 168.50 2025-05-20 09:40:07 | ||
| 382 168.40 2025-05-20 09:41:47 | ||
| 395 168.30 2025-05-20 09:41:48 | ||
| 398 168.20 2025-05-20 09:41:48 | ||
| 396 168.10 2025-05-20 09:44:48 | ||
| 397 168.00 2025-05-20 09:44:48 | ||
| 402 167.90 2025-05-20 09:44:52 | ||
| 11 167.80 2025-05-20 09:45:22 | ||
| 373 167.80 2025-05-20 09:45:22 | ||
| 22 167.70 2025-05-20 09:57:05 | ||
| 249 167.80 2025-05-20 09:57:05 | ||
| 399 167.90 2025-05-20 09:57:05 | ||
| 201 167.70 2025-05-20 09:58:41 | ||
| 232 167.60 2025-05-20 09:58:42 | ||
| 173 167.90 2025-05-20 09:59:15 | ||
| 226 167.90 2025-05-20 09:59:15 | ||
| 400 168.20 2025-05-20 10:22:50 | ||
| 401 168.10 2025-05-20 10:28:55 | ||
| 390 168.00 2025-05-20 10:31:21 | ||
| 400 167.90 2025-05-20 10:31:22 | ||
| 399 167.80 2025-05-20 10:31:23 | ||
| 392 168.10 2025-05-20 10:46:59 | ||
| 396 168.20 2025-05-20 10:59:11 | ||
| 383 168.10 2025-05-20 10:59:56 | ||
| 385 168.20 2025-05-20 11:08:58 | ||
| 63 168.50 2025-05-20 11:09:54 | ||
| 402 169.10 2025-05-20 11:12:39 | ||
| 381 169.00 2025-05-20 11:15:14 | ||
| 390 169.00 2025-05-20 11:18:50 | ||
| 397 168.90 2025-05-20 11:19:52 | ||
| 384 168.80 2025-05-20 11:21:04 | ||
| 387 168.50 2025-05-20 13:23:30 | ||
| 164 168.50 2025-05-20 14:44:29 | ||
| 223 168.50 2025-05-20 14:44:29 | ||
| 386 168.40 2025-05-20 14:47:29 | ||
| 396 168.30 2025-05-20 14:47:30 | ||
| 72 168.20 2025-05-20 14:50:09 | ||
| 316 168.20 2025-05-20 14:50:09 | ||
| 25,000 168.30 2025-05-20 14:50:36 | ||
| 401 168.30 2025-05-20 14:53:38 | ||
| 159 168.40 2025-05-20 15:00:31 | ||
| 226 168.40 2025-05-20 15:00:31 | ||
| 396 168.50 2025-05-20 15:09:41 | ||
| 393 168.40 2025-05-20 15:10:41 | ||
| 392 168.30 2025-05-20 15:16:47 | ||
| 383 168.40 2025-05-20 15:17:57 | ||
| 394 168.50 2025-05-20 15:21:18 |
| Volume | Price | Time - GMT | |
|---|---|---|---|
| 98 168.40 2025-05-20 15:24:00 | |||
| 294 168.40 2025-05-20 15:31:45 | |||
| 132 168.40 2025-05-20 15:38:24 | |||
| 250 168.40 2025-05-20 15:38:24 | |||
| 389 168.30 2025-05-20 15:41:04 | |||
| 392 168.20 2025-05-20 15:41:04 | |||
| 384 168.20 2025-05-20 15:41:05 | |||
| 399 168.10 2025-05-20 15:41:05 | |||
| 392 168.40 2025-05-20 15:41:13 | |||
| 70 168.30 2025-05-20 15:43:51 | |||
| 311 168.30 2025-05-20 15:43:51 | |||
| 381 168.40 2025-05-20 15:44:28 | |||
| 382 168.30 2025-05-20 15:48:08 | |||
| 396 168.50 2025-05-20 15:53:52 | |||
| 393 168.40 2025-05-20 15:54:42 | |||
| 387 168.40 2025-05-20 15:57:34 | |||
| 399 168.30 2025-05-20 15:58:26 | |||
| 14 168.40 2025-05-20 15:59:16 | |||
| 89 168.40 2025-05-20 15:59:16 | |||
| 287 168.40 2025-05-20 15:59:40 | |||
| 396 168.40 2025-05-20 15:59:59 | |||
| 391 168.50 2025-05-20 16:08:27 | |||
| 395 168.50 2025-05-20 16:11:51 | |||
| 390 168.40 2025-05-20 16:23:16 | |||
| 25,000 168.40 2025-05-20 16:27:57 | |||
| 366 168.40 2025-05-21 09:01:20 | |||
| 377 168.30 2025-05-21 09:01:20 | |||
| 381 168.20 2025-05-21 09:01:20 | |||
| 248 168.30 2025-05-21 09:02:39 | |||
| 382 168.30 2025-05-21 09:16:28 | |||
| 253 168.20 2025-05-21 09:17:13 | |||
| 32 168.10 2025-05-21 09:17:33 | |||
| 373 168.30 2025-05-21 09:20:23 | |||
| 373 168.40 2025-05-21 09:20:23 | |||
| 376 168.40 2025-05-21 09:27:25 | |||
| 368 168.30 2025-05-21 09:29:44 | |||
| 370 168.20 2025-05-21 09:29:44 | |||
| 369 168.40 2025-05-21 09:30:59 | |||
| 380 168.30 2025-05-21 09:35:25 | |||
| 51 168.30 2025-05-21 09:38:15 | |||
| 327 168.30 2025-05-21 09:38:15 | |||
| 368 168.20 2025-05-21 09:38:15 | |||
| 379 168.10 2025-05-21 09:38:18 | |||
| 380 168.20 2025-05-21 09:49:03 | |||
| 299 168.20 2025-05-21 09:58:24 | |||
| 81 168.20 2025-05-21 09:59:00 | |||
| 364 168.20 2025-05-21 10:03:23 | |||
| 369 168.30 2025-05-21 10:10:00 | |||
| 9,000 168.30 2025-05-21 10:10:34 | |||
| 130 168.50 2025-05-21 10:24:33 | |||
| 250 168.50 2025-05-21 10:31:00 | |||
| 380 168.40 2025-05-21 10:36:46 | |||
| 383 168.30 2025-05-21 10:41:39 | |||
| 364 168.70 2025-05-21 11:00:38 | |||
| 383 169.10 2025-05-21 11:21:01 | |||
| 371 169.00 2025-05-21 11:30:04 | |||
| 146 169.00 2025-05-21 11:31:18 | |||
| 364 169.10 2025-05-21 11:31:18 | |||
| Volume | Price | Time - GMT |
|---|---|---|
| 199 169.00 2025-05-21 11:34:32 | ||
| 27 169.00 2025-05-21 11:36:10 | ||
| 373 169.80 2025-05-21 11:55:13 | ||
| 115 169.70 2025-05-21 11:55:30 | ||
| 251 169.70 2025-05-21 11:55:30 | ||
| 371 169.60 2025-05-21 11:55:30 | ||
| 380 169.50 2025-05-21 12:01:00 | ||
| 366 169.40 2025-05-21 12:01:35 | ||
| 24 169.40 2025-05-21 12:16:19 | ||
| 359 169.40 2025-05-21 12:16:19 | ||
| 374 169.30 2025-05-21 12:16:19 | ||
| 381 169.20 2025-05-21 12:18:17 | ||
| 374 169.10 2025-05-21 12:43:00 | ||
| 282 169.30 2025-05-21 12:55:43 | ||
| 366 169.40 2025-05-21 12:59:00 | ||
| 365 169.60 2025-05-21 13:00:32 | ||
| 365 169.50 2025-05-21 13:00:34 | ||
| 374 169.60 2025-05-21 13:23:43 | ||
| 146 169.70 2025-05-21 13:24:45 | ||
| 233 169.70 2025-05-21 13:24:45 | ||
| 163 169.60 2025-05-21 13:24:56 | ||
| 221 169.60 2025-05-21 13:24:56 | ||
| 373 169.70 2025-05-21 13:30:42 | ||
| 70 170.00 2025-05-21 13:31:54 | ||
| 369 170.10 2025-05-21 13:32:04 | ||
| 296 170.00 2025-05-21 13:32:13 | ||
| 367 169.90 2025-05-21 13:32:13 | ||
| 42 174.20 2025-05-22 09:00:44 | ||
| 318 174.20 2025-05-22 09:00:44 | ||
| 374 174.70 2025-05-22 09:01:01 | ||
| 368 175.30 2025-05-22 09:02:11 | ||
| 361 175.20 2025-05-22 09:02:22 | ||
| 364 175.30 2025-05-22 09:02:22 | ||
| 369 175.10 2025-05-22 09:02:22 | ||
| 378 175.00 2025-05-22 09:03:04 | ||
| 366 174.90 2025-05-22 09:03:05 | ||
| 189 174.80 2025-05-22 09:03:42 | ||
| 225 174.90 2025-05-22 09:03:42 | ||
| 265 174.80 2025-05-22 09:03:43 | ||
| 70 175.00 2025-05-22 09:06:34 | ||
| 206 175.00 2025-05-22 09:06:34 | ||
| 327 175.10 2025-05-22 09:06:34 | ||
| 13 174.90 2025-05-22 09:06:57 | ||
| 245 174.90 2025-05-22 09:06:57 | ||
| 245 174.70 2025-05-22 09:07:13 | ||
| 368 174.80 2025-05-22 09:07:13 | ||
| 212 174.50 2025-05-22 09:08:29 | ||
| 220 174.30 2025-05-22 09:08:29 | ||
| 221 174.40 2025-05-22 09:08:29 | ||
| 230 174.10 2025-05-22 09:10:43 | ||
| 228 174.00 2025-05-22 09:11:26 | ||
| 189 174.00 2025-05-22 09:11:50 | ||
| 228 173.90 2025-05-22 09:12:05 | ||
| 190 173.90 2025-05-22 09:13:38 | ||
| 186 173.80 2025-05-22 09:13:39 | ||
| 5 173.80 2025-05-22 09:13:42 | ||
| 73 173.70 2025-05-22 09:14:07 | ||
| 119 173.70 2025-05-22 09:14:16 |
| Volume | Price | Time - GMT |
|---|---|---|
| 189 173.70 2025-05-22 09:16:02 | ||
| 41 174.10 2025-05-22 09:21:28 | ||
| 333 174.10 2025-05-22 09:21:28 | ||
| 363 174.20 2025-05-22 09:21:51 | ||
| 366 174.20 2025-05-22 09:23:28 | ||
| 367 174.30 2025-05-22 09:25:18 | ||
| 376 174.20 2025-05-22 09:25:20 | ||
| 176 174.10 2025-05-22 09:26:22 | ||
| 184 174.10 2025-05-22 09:26:22 | ||
| 320 174.00 2025-05-22 09:28:06 | ||
| 224 173.90 2025-05-22 09:29:00 | ||
| 142 173.80 2025-05-22 09:29:30 | ||
| 206 173.90 2025-05-22 09:31:19 | ||
| 243 174.00 2025-05-22 09:31:19 | ||
| 253 174.30 2025-05-22 09:35:12 | ||
| 262 174.20 2025-05-22 09:35:12 | ||
| 281 174.10 2025-05-22 09:35:12 | ||
| 203 174.20 2025-05-22 09:38:06 | ||
| 200 174.10 2025-05-22 09:38:20 | ||
| 362 174.90 2025-05-22 09:46:51 | ||
| 378 175.00 2025-05-22 09:48:33 | ||
| 367 174.90 2025-05-22 09:49:09 | ||
| 313 174.70 2025-05-22 09:49:41 | ||
| 369 174.80 2025-05-22 09:49:41 | ||
| 1 174.90 2025-05-22 09:56:26 | ||
| 325 175.10 2025-05-22 09:57:18 | ||
| 36 175.20 2025-05-22 09:58:05 | ||
| 184 175.20 2025-05-22 09:58:11 | ||
| 215 175.10 2025-05-22 09:58:11 | ||
| 224 175.00 2025-05-22 09:58:11 | ||
| 230 175.90 2025-05-22 10:05:11 | ||
| 264 175.90 2025-05-22 10:05:11 | ||
| 287 176.00 2025-05-22 10:05:11 | ||
| 209 176.00 2025-05-22 10:07:01 | ||
| 213 176.10 2025-05-22 10:07:01 | ||
| 196 176.00 2025-05-22 10:10:42 | ||
| 198 175.90 2025-05-22 10:12:01 | ||
| 202 176.00 2025-05-22 10:18:04 | ||
| 191 175.90 2025-05-22 10:18:11 | ||
| 198 175.80 2025-05-22 10:18:11 | ||
| 199 176.00 2025-05-22 10:18:11 | ||
| 11 175.60 2025-05-22 10:23:25 | ||
| 185 175.60 2025-05-22 10:24:38 | ||
| 193 175.80 2025-05-22 10:26:57 | ||
| 189 175.90 2025-05-22 10:28:23 | ||
| 193 175.90 2025-05-22 10:29:50 | ||
| 190 176.00 2025-05-22 10:32:25 | ||
| 197 176.20 2025-05-22 10:34:52 | ||
| 195 176.00 2025-05-22 10:35:52 | ||
| 267 175.80 2025-05-22 10:40:49 | ||
| 273 176.00 2025-05-22 10:49:56 | ||
| 290 175.90 2025-05-22 10:55:06 | ||
| 372 176.00 2025-05-22 10:55:06 | ||
| 291 175.80 2025-05-22 10:55:07 | ||
| 197 176.00 2025-05-22 10:59:41 | ||
| 204 175.90 2025-05-22 10:59:43 | ||
| 208 175.80 2025-05-22 11:01:27 | ||
| 320 175.90 2025-05-22 11:06:07 |
| Volume | Price | Time - GMT |
|---|---|---|
| 316 175.80 2025-05-22 11:07:50 | ||
| 328 175.70 2025-05-22 11:11:30 | ||
| 200 175.60 2025-05-22 11:12:02 | ||
| 198 175.50 2025-05-22 11:12:03 | ||
| 328 175.90 2025-05-22 11:21:10 | ||
| 88 176.00 2025-05-22 12:19:58 | ||
| 284 176.00 2025-05-22 12:19:58 | ||
| 360 176.00 2025-05-22 13:23:26 | ||
| 369 176.00 2025-05-22 13:49:52 | ||
| 362 176.00 2025-05-22 13:50:27 | ||
| 376 175.90 2025-05-22 13:50:27 | ||
| 371 175.90 2025-05-22 13:50:46 | ||
| 368 175.90 2025-05-22 13:54:03 | ||
| 360 175.90 2025-05-22 13:54:36 | ||
| 363 175.90 2025-05-22 13:58:36 | ||
| 318 175.80 2025-05-22 13:58:37 | ||
| 374 176.00 2025-05-22 14:23:00 | ||
| 364 175.90 2025-05-22 14:24:42 | ||
| 44 175.90 2025-05-22 14:29:30 | ||
| 377 176.00 2025-05-22 14:38:22 | ||
| 82 175.90 2025-05-22 14:39:24 | ||
| 249 175.90 2025-05-22 14:39:24 | ||
| 361 175.80 2025-05-22 14:39:52 | ||
| 18 175.70 2025-05-22 14:39:59 | ||
| 80 175.70 2025-05-22 14:39:59 | ||
| 133 175.70 2025-05-22 14:39:59 | ||
| 142 175.70 2025-05-22 14:39:59 | ||
| 143 175.80 2025-05-22 14:40:02 | ||
| 83 175.80 2025-05-22 14:46:36 | ||
| 208 175.70 2025-05-22 14:53:41 | ||
| 207 175.60 2025-05-22 14:53:43 | ||
| 367 175.60 2025-05-22 14:56:06 | ||
| 373 175.30 2025-05-22 15:00:51 | ||
| 373 175.40 2025-05-22 15:00:51 | ||
| 377 175.50 2025-05-22 15:00:51 | ||
| 500 175.50 2025-05-22 15:00:51 | ||
| 4,500 175.50 2025-05-22 15:00:51 | ||
| 366 175.70 2025-05-22 15:04:29 | ||
| 372 175.80 2025-05-22 15:04:29 | ||
| 365 175.70 2025-05-22 15:06:04 | ||
| 198 175.60 2025-05-22 15:06:07 | ||
| 172 175.60 2025-05-22 15:19:19 | ||
| 288 175.40 2025-05-22 15:19:19 | ||
| 371 175.50 2025-05-22 15:19:19 | ||
| 376 175.70 2025-05-22 15:19:19 | ||
| 1,000 175.60 2025-05-22 15:19:19 | ||
| 1,000 175.60 2025-05-22 15:19:19 | ||
| 1,000 175.60 2025-05-22 15:19:19 | ||
| 1,000 175.60 2025-05-22 15:19:19 | ||
| 1,000 175.60 2025-05-22 15:19:19 | ||
| 74 175.40 2025-05-22 15:19:22 | ||
| 119 175.50 2025-05-22 15:19:30 | ||
| 243 175.50 2025-05-22 15:19:30 | ||
| 360 175.40 2025-05-22 15:22:19 | ||
| 366 175.40 2025-05-22 15:28:51 | ||
| 369 175.20 2025-05-22 15:28:51 | ||
| 371 175.30 2025-05-22 15:28:51 | ||
| 359 175.20 2025-05-22 15:30:52 |
| Volume | Price | Time - GMT |
|---|---|---|
| 367 175.10 2025-05-22 15:30:59 | ||
| 374 175.00 2025-05-22 15:31:02 | ||
| 373 174.90 2025-05-22 15:31:28 | ||
| 125 174.80 2025-05-22 15:31:31 | ||
| 135 174.80 2025-05-22 15:31:31 | ||
| 67 174.80 2025-05-22 15:31:32 | ||
| 33 174.80 2025-05-22 15:31:47 | ||
| 359 174.80 2025-05-22 15:33:45 | ||
| 377 175.10 2025-05-22 15:35:54 | ||
| 363 175.00 2025-05-22 15:36:14 | ||
| 183 174.90 2025-05-22 15:36:34 | ||
| 195 174.90 2025-05-22 15:36:34 | ||
| 359 175.00 2025-05-22 15:42:09 | ||
| 370 174.90 2025-05-22 15:43:54 | ||
| 58 174.80 2025-05-22 15:44:30 | ||
| 314 174.80 2025-05-22 15:45:00 | ||
| 11 174.80 2025-05-22 15:46:16 | ||
| 11 174.80 2025-05-22 15:46:16 | ||
| 52 174.80 2025-05-22 15:46:16 | ||
| 66 174.80 2025-05-22 15:46:16 | ||
| 183 174.80 2025-05-22 15:46:16 | ||
| 216 174.80 2025-05-22 15:46:16 | ||
| 232 174.80 2025-05-22 15:46:16 | ||
| 275 174.80 2025-05-22 15:46:16 | ||
| 284 174.80 2025-05-22 15:46:16 | ||
| 302 174.80 2025-05-22 15:46:16 | ||
| 317 174.80 2025-05-22 15:46:16 | ||
| 489 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 500 174.80 2025-05-22 15:46:16 | ||
| 562 174.80 2025-05-22 15:46:16 | ||
| 376 174.70 2025-05-22 15:46:19 | ||
| 366 174.60 2025-05-22 15:46:29 | ||
| 370 174.50 2025-05-22 15:48:31 | ||
| 378 174.40 2025-05-22 15:48:31 | ||
| 363 174.80 2025-05-22 15:50:29 | ||
| 377 175.00 2025-05-22 15:53:38 | ||
| 377 175.00 2025-05-22 15:56:23 | ||
| 378 174.90 2025-05-22 15:57:42 | ||
| 362 174.70 2025-05-22 15:57:55 | ||
| 371 174.80 2025-05-22 15:57:55 | ||
| 373 174.60 2025-05-22 15:57:55 | ||
| 374 174.70 2025-05-22 15:58:52 | ||
| 370 174.50 2025-05-22 15:59:59 | ||
| 375 174.60 2025-05-22 15:59:59 | ||
| 370 175.20 2025-05-22 16:05:24 |
| Volume | Price | Time - GMT |
|---|---|---|
| 116 175.20 2025-05-22 16:06:40 | ||
| 244 175.20 2025-05-22 16:06:40 | ||
| 369 175.40 2025-05-22 16:08:46 | ||
| 369 175.50 2025-05-22 16:12:30 | ||
| 374 175.60 2025-05-22 16:14:54 | ||
| 363 175.70 2025-05-22 16:17:52 | ||
| 362 175.60 2025-05-22 16:23:05 | ||
| 361 175.50 2025-05-22 16:23:06 | ||
| 369 175.40 2025-05-22 16:23:57 | ||
| 367 176.60 2025-05-23 09:02:33 | ||
| 359 176.70 2025-05-23 09:09:38 | ||
| 373 176.60 2025-05-23 09:10:06 | ||
| 361 176.50 2025-05-23 09:10:53 | ||
| 111 176.40 2025-05-23 09:10:54 | ||
| 265 176.40 2025-05-23 09:10:54 | ||
| 372 176.30 2025-05-23 09:11:07 | ||
| 373 176.20 2025-05-23 09:11:13 | ||
| 375 176.10 2025-05-23 09:12:25 | ||
| 360 176.00 2025-05-23 09:12:35 | ||
| 366 175.90 2025-05-23 09:16:58 | ||
| 110 175.90 2025-05-23 09:17:27 | ||
| 256 175.90 2025-05-23 09:17:27 | ||
| 363 175.80 2025-05-23 09:18:37 | ||
| 7 175.70 2025-05-23 09:19:43 | ||
| 352 175.70 2025-05-23 09:21:33 | ||
| 370 175.60 2025-05-23 09:22:10 | ||
| 370 175.50 2025-05-23 09:22:11 | ||
| 368 175.40 2025-05-23 09:22:12 | ||
| 358 176.10 2025-05-23 09:27:39 | ||
| 361 176.10 2025-05-23 09:32:24 | ||
| 364 176.00 2025-05-23 09:35:17 | ||
| 248 176.10 2025-05-23 09:36:33 | ||
| 371 176.40 2025-05-23 09:38:35 | ||
| 14 176.70 2025-05-23 09:42:04 | ||
| 69 176.60 2025-05-23 09:42:04 | ||
| 288 176.60 2025-05-23 09:42:04 | ||
| 355 176.70 2025-05-23 09:42:04 | ||
| 361 176.50 2025-05-23 09:42:04 | ||
| 357 176.60 2025-05-23 09:45:00 | ||
| 357 176.50 2025-05-23 09:45:14 | ||
| 363 176.40 2025-05-23 09:45:14 | ||
| 370 176.30 2025-05-23 09:45:14 | ||
| 365 176.20 2025-05-23 09:46:06 | ||
| 345 176.10 2025-05-23 09:46:28 | ||
| 18 176.10 2025-05-23 09:46:53 | ||
| 362 176.00 2025-05-23 09:46:59 | ||
| 360 176.10 2025-05-23 09:51:43 | ||
| 372 176.00 2025-05-23 09:51:43 | ||
| 370 175.90 2025-05-23 09:55:34 | ||
| 368 176.50 2025-05-23 10:03:23 | ||
| 143 176.40 2025-05-23 10:04:02 | ||
| 223 176.40 2025-05-23 10:04:02 | ||
| 373 176.30 2025-05-23 10:04:02 | ||
| 296 176.30 2025-05-23 10:04:25 | ||
| 358 176.60 2025-05-23 10:09:51 | ||
| 373 176.60 2025-05-23 10:15:17 | ||
| 373 176.50 2025-05-23 10:16:16 | ||
| 371 176.40 2025-05-23 10:16:31 |
| Volume | Price | Time - GMT |
|---|---|---|
| 368 176.30 2025-05-23 10:16:49 | ||
| 374 176.20 2025-05-23 10:16:50 | ||
| 3 176.40 2025-05-23 10:24:17 | ||
| 362 176.30 2025-05-23 10:24:17 | ||
| 371 176.20 2025-05-23 10:24:17 | ||
| 372 176.40 2025-05-23 10:24:17 | ||
| 367 176.30 2025-05-23 10:47:53 | ||
| 369 176.40 2025-05-23 10:50:57 | ||
| 358 176.40 2025-05-23 10:59:11 | ||
| 200 176.30 2025-05-23 11:13:34 | ||
| 150 176.30 2025-05-23 11:15:16 | ||
| 372 176.70 2025-05-23 11:22:04 | ||
| 118 176.60 2025-05-23 11:26:24 | ||
| 250 176.60 2025-05-23 11:26:24 | ||
| 89 176.50 2025-05-23 11:28:45 | ||
| 279 176.50 2025-05-23 11:28:54 | ||
| 373 176.40 2025-05-23 11:28:54 | ||
| 19 176.30 2025-05-23 11:29:43 | ||
| 12 176.30 2025-05-23 11:33:20 | ||
| 340 176.30 2025-05-23 11:33:20 | ||
| 365 176.40 2025-05-23 11:50:52 | ||
| 376 176.40 2025-05-23 11:59:55 | ||
| 368 176.30 2025-05-23 12:04:21 | ||
| 368 176.20 2025-05-23 12:05:15 | ||
| 361 176.20 2025-05-23 12:13:25 | ||
| 14 176.10 2025-05-23 12:13:35 | ||
| 344 176.10 2025-05-23 12:16:51 | ||
| 369 176.00 2025-05-23 12:24:52 | ||
| 1,000 176.00 2025-05-23 12:24:52 | ||
| 360 176.20 2025-05-23 12:34:45 | ||
| 358 176.30 2025-05-23 13:10:28 | ||
| 368 176.40 2025-05-23 13:10:28 | ||
| 374 176.50 2025-05-23 13:10:28 | ||
| 360 176.40 2025-05-23 13:10:32 | ||
| 368 176.30 2025-05-23 13:14:40 | ||
| 365 176.20 2025-05-23 13:15:51 | ||
| 253 176.00 2025-05-23 13:19:51 | ||
| 364 176.00 2025-05-23 13:19:51 | ||
| 364 176.10 2025-05-23 13:19:51 | ||
| 747 176.00 2025-05-23 13:19:51 | ||
| 1,000 176.00 2025-05-23 13:19:51 | ||
| 415 176.00 2025-05-23 13:19:53 | ||
| 585 176.00 2025-05-23 13:19:53 | ||
| 1,000 176.00 2025-05-23 13:19:53 | ||
| 360 175.90 2025-05-23 13:19:55 | ||
| 358 176.20 2025-05-23 13:31:17 | ||
| 359 176.10 2025-05-23 13:43:48 | ||
| 368 176.00 2025-05-23 13:43:51 | ||
| 157 175.90 2025-05-23 13:43:52 | ||
| 206 175.90 2025-05-23 13:43:52 | ||
| 367 175.80 2025-05-23 13:44:01 | ||
| 162 175.70 2025-05-23 13:44:02 | ||
| 182 175.70 2025-05-23 13:44:02 | ||
| 189 175.70 2025-05-23 13:44:02 | ||
| 339 175.70 2025-05-23 13:44:02 | ||
| 499 175.70 2025-05-23 13:44:02 | ||
| 564 175.70 2025-05-23 13:44:02 | ||
| 1,000 175.70 2025-05-23 13:44:02 |
| Volume | Price | Time - GMT |
|---|---|---|
| 57 175.70 2025-05-23 13:44:06 | ||
| 358 175.70 2025-05-23 13:44:11 | ||
| 943 175.70 2025-05-23 13:44:11 | ||
| 367 175.70 2025-05-23 13:44:13 | ||
| 436 175.70 2025-05-23 13:44:13 | ||
| 633 175.70 2025-05-23 13:44:13 | ||
| 370 175.60 2025-05-23 13:44:18 | ||
| 63 175.90 2025-05-23 13:44:28 | ||
| 310 175.90 2025-05-23 13:44:28 | ||
| 357 175.80 2025-05-23 13:44:32 | ||
| 363 175.70 2025-05-23 13:44:41 | ||
| 370 175.80 2025-05-23 13:44:59 | ||
| 118 175.70 2025-05-23 13:45:14 | ||
| 251 175.70 2025-05-23 13:45:14 | ||
| 116 175.40 2025-05-23 13:45:27 | ||
| 143 175.40 2025-05-23 13:45:27 | ||
| 359 175.50 2025-05-23 13:45:27 | ||
| 359 175.60 2025-05-23 13:45:27 | ||
| 370 175.40 2025-05-23 13:45:27 | ||
| 714 175.40 2025-05-23 13:45:27 | ||
| 857 175.40 2025-05-23 13:45:27 | ||
| 884 175.40 2025-05-23 13:45:27 | ||
| 1,000 175.40 2025-05-23 13:45:27 | ||
| 1,286 175.40 2025-05-23 13:45:27 | ||
| 365 175.50 2025-05-23 13:45:29 | ||
| 363 175.40 2025-05-23 13:45:36 | ||
| 365 175.30 2025-05-23 13:45:37 | ||
| 359 175.20 2025-05-23 13:45:39 | ||
| 60 175.00 2025-05-23 13:46:06 | ||
| 357 175.10 2025-05-23 13:46:06 | ||
| 2,694 175.00 2025-05-23 13:46:06 | ||
| 374 175.00 2025-05-23 13:46:11 | ||
| 1,054 175.00 2025-05-23 13:46:11 | ||
| 1,192 175.00 2025-05-23 13:46:11 | ||
| 5,000 175.00 2025-05-23 13:46:11 | ||
| 100 174.90 2025-05-23 13:46:12 | ||
| 267 174.90 2025-05-23 13:46:12 | ||
| 195 174.90 2025-05-23 13:48:08 | ||
| 189 174.50 2025-05-23 13:50:30 | ||
| 20 174.00 2025-05-23 13:52:24 | ||
| 458 174.00 2025-05-23 13:52:24 | ||
| 500 174.00 2025-05-23 13:52:24 | ||
| 129 174.00 2025-05-23 13:52:28 | ||
| 189 174.00 2025-05-23 13:52:28 | ||
| 291 174.00 2025-05-23 13:52:28 | ||
| 32 174.00 2025-05-23 13:52:32 | ||
| 33 174.00 2025-05-23 13:52:32 | ||
| 174 174.00 2025-05-23 13:52:32 | ||
| 467 174.00 2025-05-23 13:52:32 | ||
| 500 174.00 2025-05-23 13:52:32 | ||
| 650 174.00 2025-05-23 13:52:32 | ||
| 196 174.00 2025-05-23 13:52:34 | ||
| 468 174.00 2025-05-23 13:52:34 | ||
| 500 174.00 2025-05-23 13:52:34 | ||
| 589 174.00 2025-05-23 13:52:34 | ||
| 189 173.90 2025-05-23 13:55:55 | ||
| 71 173.50 2025-05-23 13:57:36 | ||
| 189 173.50 2025-05-23 13:57:36 |
| Volume | Price | Time - GMT |
|---|---|---|
| 429 173.50 2025-05-23 13:57:36 | ||
| 497 173.50 2025-05-23 13:57:36 | ||
| 500 173.50 2025-05-23 13:57:36 | ||
| 3 173.50 2025-05-23 13:58:01 | ||
| 31 173.50 2025-05-23 13:58:01 | ||
| 33 173.50 2025-05-23 13:58:01 | ||
| 500 173.50 2025-05-23 13:58:01 | ||
| 500 173.50 2025-05-23 13:58:06 | ||
| 500 173.50 2025-05-23 13:58:06 | ||
| 500 173.50 2025-05-23 13:58:28 | ||
| 436 173.50 2025-05-23 13:58:29 | ||
| 500 173.50 2025-05-23 13:58:29 | ||
| 500 173.50 2025-05-23 13:58:29 | ||
| 192 173.00 2025-05-23 14:00:00 | ||
| 500 173.00 2025-05-23 14:00:00 | ||
| 500 173.00 2025-05-23 14:00:01 | ||
| 500 173.00 2025-05-23 14:00:02 | ||
| 126 173.00 2025-05-23 14:00:05 | ||
| 374 173.00 2025-05-23 14:00:05 | ||
| 500 173.00 2025-05-23 14:00:05 | ||
| 683 173.00 2025-05-23 14:00:05 | ||
| 1,817 173.00 2025-05-23 14:00:05 | ||
| 191 173.50 2025-05-23 14:02:06 | ||
| 190 173.10 2025-05-23 14:03:38 | ||
| 188 172.60 2025-05-23 14:06:01 | ||
| 197 172.70 2025-05-23 14:06:01 | ||
| 188 172.70 2025-05-23 14:10:36 | ||
| 16 172.50 2025-05-23 14:11:54 | ||
| 484 172.50 2025-05-23 14:11:54 | ||
| 500 172.50 2025-05-23 14:11:54 | ||
| 500 172.50 2025-05-23 14:11:54 | ||
| 500 172.50 2025-05-23 14:11:54 | ||
| 873 172.50 2025-05-23 14:11:54 | ||
| 2,127 172.50 2025-05-23 14:11:54 | ||
| 189 172.10 2025-05-23 14:13:04 | ||
| 500 172.00 2025-05-23 14:13:07 | ||
| 40 172.00 2025-05-23 14:13:35 | ||
| 172 172.00 2025-05-23 14:13:35 | ||
| 328 172.00 2025-05-23 14:13:35 | ||
| 500 172.00 2025-05-23 14:13:35 | ||
| 500 172.00 2025-05-23 14:13:35 | ||
| 500 172.00 2025-05-23 14:13:35 | ||
| 500 172.00 2025-05-23 14:13:35 | ||
| 1,960 172.00 2025-05-23 14:13:35 | ||
| 195 171.60 2025-05-23 14:15:58 | ||
| 500 171.50 2025-05-23 14:16:10 | ||
| 500 171.50 2025-05-23 14:16:10 | ||
| 500 171.50 2025-05-23 14:16:10 | ||
| 189 172.50 2025-05-23 14:18:31 | ||
| 188 172.00 2025-05-23 14:21:56 | ||
| 189 172.70 2025-05-23 14:24:02 | ||
| 3 172.60 2025-05-23 14:24:04 | ||
| 189 172.60 2025-05-23 14:24:04 | ||
| 191 173.40 2025-05-23 14:25:43 | ||
| 254 173.90 2025-05-23 14:31:32 | ||
| 258 173.80 2025-05-23 14:32:57 | ||
| 266 173.70 2025-05-23 14:33:15 | ||
| 209 173.40 2025-05-23 14:38:31 |
| Volume | Price | Time - GMT |
|---|---|---|
| 209 173.30 2025-05-23 14:38:33 | ||
| 205 173.20 2025-05-23 14:38:35 | ||
| 10 173.10 2025-05-23 14:38:50 | ||
| 254 173.10 2025-05-23 14:39:04 | ||
| 200 173.30 2025-05-23 14:45:41 | ||
| 308 173.50 2025-05-23 14:46:52 | ||
| 47 173.30 2025-05-23 14:47:16 | ||
| 290 173.40 2025-05-23 14:47:16 | ||
| 238 173.20 2025-05-23 14:47:23 | ||
| 200 173.70 2025-05-23 14:49:51 | ||
| 197 173.80 2025-05-23 14:51:03 | ||
| 189 173.70 2025-05-23 14:51:13 | ||
| 158 173.80 2025-05-23 14:52:40 | ||
| 203 174.00 2025-05-23 14:55:23 | ||
| 226 173.90 2025-05-23 14:55:25 | ||
| 284 173.90 2025-05-23 15:00:20 | ||
| 206 173.80 2025-05-23 15:00:41 | ||
| 252 173.90 2025-05-23 15:02:41 | ||
| 193 173.90 2025-05-23 15:05:59 | ||
| 248 173.80 2025-05-23 15:06:00 | ||
| 100 174.10 2025-05-23 15:07:35 | ||
| 103 174.10 2025-05-23 15:08:01 | ||
| 250 174.10 2025-05-23 15:10:51 | ||
| 271 174.00 2025-05-23 15:11:19 | ||
| 337 174.10 2025-05-23 15:15:56 | ||
| 21 174.30 2025-05-23 15:19:34 | ||
| 215 174.30 2025-05-23 15:19:34 | ||
| 236 174.20 2025-05-23 15:19:34 | ||
| 255 174.50 2025-05-23 15:23:00 | ||
| 91 174.70 2025-05-23 15:29:20 | ||
| 271 174.70 2025-05-23 15:29:20 | ||
| 209 174.50 2025-05-23 15:29:41 | ||
| 307 174.60 2025-05-23 15:29:41 | ||
| 340 174.60 2025-05-23 15:30:19 | ||
| 275 174.80 2025-05-23 15:35:26 | ||
| 104 174.80 2025-05-23 15:39:07 | ||
| 107 174.80 2025-05-23 15:39:07 | ||
| 148 174.80 2025-05-23 15:39:07 | ||
| 6 174.70 2025-05-23 15:39:59 | ||
| 246 174.70 2025-05-23 15:41:00 | ||
| 375 174.80 2025-05-23 15:42:29 |
More from ISS
Call Transcript
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 17
Regulatory Filings
2025
Nov 17
Regulatory Filings
2025
Nov 17
Transaction in Own Shares
2025
Nov 10
Regulatory Filings
2025
Nov 10
Regulatory Filings
2025
Nov 10
Transaction in Own Shares
2025
Nov 3