Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • May 26, 2025

3387_pos_2025-05-26_c7ec4bfe-aa04-4fad-86ef-288fab098bc0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 24/2025

  1. maj 2025

Aktietilbagekøb i Sydbank A/S – transaktioner i uge 21

Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
Meddelelse 831.000 346.542.500,00
19. maj 2025 12.000 438,63 5.263.560,00
20. maj 2025 12.000 445,14 5.341.680,00
21. maj 2025 12.000 447,06 5.364.720,00
22. maj 2025 12.000 442,10 5.305.200,00
23. maj 2025 16.000 440,20 7.043.200,00
I alt uge 21 64.000 28.318.360,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 895.000 374.860.860,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank A/S i alt 895.295 aktier, svarende til 1,74 % af bankens aktiekapital.

Venlig hilsen

adm. direktør bankdirektør

Mark Luscombe Jørn Adam Møller

Volume Price Venue Time - CET
27 436,2 XCSE 20250519 9:01:57.092000 11.777,40
26 436,2 XCSE 20250519 9:01:57.092000 11.341,20
51 435,8 XCSE 20250519 9:02:03.799000 22.225,80
27 437,2 XCSE 20250519 9:04:41.261000 11.804,40
27 437 XCSE 20250519 9:05:10.128000 11.799,00
22 436,8 XCSE 20250519 9:06:06.189000 9.609,60
32 436,8 XCSE 20250519 9:06:06.189000 13.977,60
22 436,8 XCSE 20250519 9:06:36.055000 9.609,60
5 436,8 XCSE 20250519 9:06:36.055000 2.184,00
22 436,8 XCSE 20250519 9:07:03.590000 9.609,60
5 436,8 XCSE 20250519 9:07:03.590000 2.184,00
22 436,8 XCSE 20250519 9:07:32.168000 9.609,60
5 436,8 XCSE 20250519 9:07:32.168000 2.184,00
53 436,6 XCSE 20250519 9:07:32.168000 23.139,80
51 436,6 XCSE 20250519 9:07:32.335000 22.266,60
12 436,6 XCSE 20250519 9:09:50.854000 5.239,20
12 436,6 XCSE 20250519 9:09:50.854000 5.239,20
2 436,6 XCSE 20250519 9:09:50.854000 873,20
26 436,6 XCSE 20250519 9:10:18.262000 11.351,60
37 436 XCSE 20250519 9:10:26.081000 16.132,00
14 436 XCSE 20250519 9:10:26.081000 6.104,00
51 435,8 XCSE 20250519 9:10:42.491000 22.225,80
51 435 XCSE 20250519 9:11:58.941000 22.185,00
19 434,2 XCSE 20250519 9:15:18.078000 8.249,80
36 434,2 XCSE 20250519 9:15:18.078000 15.631,20
51 433,8 XCSE 20250519 9:15:18.126000 22.123,80
51 433,4 XCSE 20250519 9:15:35.973000 22.103,40
55 433,4 XCSE 20250519 9:17:34.607000 23.837,00
34 433,8 XCSE 20250519 9:18:46.970000 14.749,20
54 433,6 XCSE 20250519 9:19:31.965000 23.414,40
71 434 XCSE 20250519 9:22:12.739000 30.814,00
28 434 XCSE 20250519 9:23:09.263000 12.152,00
26 434 XCSE 20250519 9:24:02.263000 11.284,00
25 434 XCSE 20250519 9:24:50.217000 10.850,00
1 434 XCSE 20250519 9:24:50.217000 434,00
52 433,2 XCSE 20250519 9:25:29.112000 22.526,40
51 433 XCSE 20250519 9:25:29.134000 22.083,00
102 433 XCSE 20250519 9:32:02.017000 44.166,00
25 433 XCSE 20250519 9:32:02.033000 10.825,00
127 433 XCSE 20250519 9:32:02.033000 54.991,00
76 433 XCSE 20250519 9:35:38.333000 32.908,00
36 433,8 XCSE 20250519 9:39:46.168000 15.616,80
128 435 XCSE 20250519 9:44:20.426000 55.680,00
27 434,8 XCSE 20250519 9:45:35.262000 11.739,60
27 434,4 XCSE 20250519 9:45:50.900000 11.728,80
27 434,4 XCSE 20250519 9:45:50.900000 11.728,80
55 434,2 XCSE 20250519 9:45:54.611000 23.881,00
54 434,4 XCSE 20250519 9:49:54.131000 23.457,60
26 434,4 XCSE 20250519 9:49:54.131000 11.294,40
27 434,4
XCSE		 20250519 9:49:54.131000 11.728,80
24 434,4
XCSE		 20250519 9:49:54.133000 10.425,60
78 434,4
XCSE		 20250519 9:49:54.133000 33.883,20
77 434,2
XCSE		 20250519 9:50:28.003000 33.433,40
27 435,4
XCSE		 20250519 10:01:07.529000 11.755,80
27 435,6
XCSE		 20250519 10:03:46.045000 11.761,20
26 435,6
XCSE		 20250519 10:03:46.325000 11.325,60
17 436,8
XCSE		 20250519 10:09:26.165000 7.425,60
13 436,8
XCSE		 20250519 10:09:26.165000 5.678,40
13 436,8
XCSE		 20250519 10:09:26.165000 5.678,40
71 436,8
XCSE		 20250519 10:09:26.165000 31.012,80
26 436,8
XCSE		 20250519 10:12:04.339000 11.356,80
9 436,8
XCSE		 20250519 10:12:11.979000 3.931,20
17 436,8
XCSE		 20250519 10:12:11.979000 7.425,60
51 436,8
XCSE		 20250519 10:12:21.088000 22.276,80
28 436,4
XCSE		 20250519 10:15:14.129000 12.219,20
32 436,4
XCSE		 20250519 10:15:14.136000 13.964,80
26 436
XCSE		 20250519 10:15:19.275000 11.336,00
32 436
XCSE		 20250519 10:15:19.305000 13.952,00
26 435,6
XCSE		 20250519 10:20:24.201000 11.325,60
26 435,6
XCSE		 20250519 10:24:00.440000 11.325,60
3 436,2
XCSE		 20250519 10:29:16.396000 1.308,60
16 436,2
XCSE		 20250519 10:29:16.396000 6.979,20
14 436,2
XCSE		 20250519 10:29:16.396000 6.106,80
16 436,2
XCSE		 20250519 10:29:16.401000 6.979,20
14 436,2
XCSE		 20250519 10:29:16.401000 6.106,80
2 435,8
XCSE		 20250519 10:30:31.812000 871,60
5 435,8
XCSE		 20250519 10:32:55.185000 2.179,00
21 435,8
XCSE		 20250519 10:32:55.186000 9.151,80
29 435,8
XCSE		 20250519 10:32:55.186000 12.638,20
80 436,4
XCSE		 20250519 10:32:55.221000 34.912,00
18 436,4
XCSE		 20250519 10:34:12.083000 7.855,20
8 436,4
XCSE		 20250519 10:34:12.085000 3.491,20
18 436,4
XCSE		 20250519 10:34:12.100000 7.855,20
8 436,4
XCSE		 20250519 10:34:12.100000 3.491,20
25 436,6
XCSE		 20250519 10:35:59.886000 10.915,00
2 436,6
XCSE		 20250519 10:35:59.887000 873,20
25 436,6
XCSE		 20250519 10:35:59.887000 10.915,00
28 436,6
XCSE		 20250519 10:36:20.740000 12.224,80
14 436,8
XCSE		 20250519 10:37:28.333000 6.115,20
16 436,8
XCSE		 20250519 10:37:28.333000 6.988,80
14 436,8
XCSE		 20250519 10:37:28.351000 6.115,20
26 436,8
XCSE		 20250519 10:37:28.351000 11.356,80
15 436,8
XCSE		 20250519 10:39:16.965000 6.552,00
20 436,8
XCSE		 20250519 10:39:16.965000 8.736,00
26 437
XCSE		 20250519 10:40:01.495000 11.362,00
26 436,8
XCSE		 20250519 10:40:15.821000 11.356,80
26 436,8
XCSE		 20250519 10:40:15.821000 11.356,80
55 436,6
XCSE		 20250519 10:40:16.415000 24.013,00
27 436,4
XCSE		 20250519 10:40:16.547000 11.782,80
27 436,2 XCSE 20250519 10:42:24.100000 11.777,40
26 436 XCSE 20250519 10:42:25.168000 11.336,00
26 436 XCSE 20250519 10:42:44.796000 11.336,00
109 435,8 XCSE 20250519 10:44:00.048000 47.502,20
80 435,8 XCSE 20250519 10:44:00.048000 34.864,00
16 435,8 XCSE 20250519 10:44:00.048000 6.972,80
51 435,6 XCSE 20250519 10:52:18.454000 22.215,60
53 435,4 XCSE 20250519 10:52:18.470000 23.076,20
27 435,2 XCSE 20250519 10:55:16.052000 11.750,40
26 435,2 XCSE 20250519 10:55:16.068000 11.315,20
26 435 XCSE 20250519 11:00:14.599000 11.310,00
20 435,4 XCSE 20250519 11:09:19.646000 8.708,00
27 435,4 XCSE 20250519 11:13:31.985000 11.755,80
27 435,4 XCSE 20250519 11:13:31.985000 11.755,80
55 435,2 XCSE 20250519 11:13:42.334000 23.936,00
10 435,2 XCSE 20250519 11:26:51.490000 4.352,00
27 436 XCSE 20250519 11:31:14.096000 11.772,00
25 437 XCSE 20250519 11:44:01.418000 10.925,00
350 437 XCSE 20250519 11:44:01.418000 152.950,00
25 437 XCSE 20250519 11:44:34.644000 10.925,00
1 437 XCSE 20250519 11:44:34.644000 437,00
25 437 XCSE 20250519 11:45:01.262000 10.925,00
1 437 XCSE 20250519 11:45:01.262000 437,00
51 437,4 XCSE 20250519 11:45:06.623000 22.307,40
27 437,4 XCSE 20250519 11:45:06.690000 11.809,80
28 437,4 XCSE 20250519 11:47:02.112000 12.247,20
17 437,4 XCSE 20250519 11:47:02.112000 7.435,80
48 437,4 XCSE 20250519 11:47:02.112000 20.995,20
27 437,2 XCSE 20250519 11:47:16.904000 11.804,40
28 437 XCSE 20250519 11:47:53.670000 12.236,00
28 437,4 XCSE 20250519 11:57:21.614000 12.247,20
58 437,4 XCSE 20250519 11:57:21.614000 25.369,20
27 437,6 XCSE 20250519 11:59:29.005000 11.815,20
107 437,6 XCSE 20250519 11:59:29.005000 46.823,20
27 437,6 XCSE 20250519 11:59:29.006000 11.815,20
26 437,6 XCSE 20250519 11:59:29.006000 11.377,60
27 437,6 XCSE 20250519 11:59:29.006000 11.815,20
59 437,8 XCSE 20250519 12:14:40.945000 25.830,20
78 437,6 XCSE 20250519 12:14:47.435000 34.132,80
79 437,4 XCSE 20250519 12:14:48.996000 34.554,60
83 437,4 XCSE 20250519 12:14:49.317000 36.304,20
27 437,4 XCSE 20250519 12:20:55.451000 11.809,80
79 437,2 XCSE 20250519 12:20:56.103000 34.538,80
26 437,2 XCSE 20250519 12:20:56.103000 11.367,20
26 437 XCSE 20250519 12:25:04.281000 11.362,00
51 437,2 XCSE 20250519 12:26:22.236000 22.297,20
1 437,2 XCSE 20250519 12:26:22.236000 437,20
20 437,2 XCSE 20250519 12:26:22.236000 8.744,00
56 437,2 XCSE 20250519 12:26:22.236000 24.483,20
26 437,2 XCSE 20250519 12:26:22.236000 11.367,20
77 437 XCSE 20250519 12:26:23.111000 33.649,00
51 437 XCSE 20250519 12:26:24.236000 22.287,00
53 436,8 XCSE 20250519 12:31:22.505000 23.150,40
126 437,6 XCSE 20250519 12:42:23.134000 55.137,60
109 437,6 XCSE 20250519 12:42:23.158000 47.698,40
18 437,6 XCSE 20250519 12:42:23.158000 7.876,80
52 437,4 XCSE 20250519 12:46:57.175000 22.744,80
54 437,8 XCSE 20250519 13:00:14.872000 23.641,20
55 437,8 XCSE 20250519 13:00:14.928000 24.079,00
26 438 XCSE 20250519 13:00:49.263000 11.388,00
5 438 XCSE 20250519 13:00:49.263000 2.190,00
53 438 XCSE 20250519 13:06:00.530000 23.214,00
52 438 XCSE 20250519 13:06:51.836000 22.776,00
55 437,6 XCSE 20250519 13:06:51.859000 24.068,00
55 437,6 XCSE 20250519 13:10:04.500000 24.068,00
80 437,6 XCSE 20250519 13:10:04.518000 35.008,00
23 437,6 XCSE 20250519 13:10:04.518000 10.064,80
12 438,2 XCSE 20250519 13:19:23.493000 5.258,40
15 438 XCSE 20250519 13:27:05.175000 6.570,00
11 438 XCSE 20250519 13:27:05.175000 4.818,00
80 438,2 XCSE 20250519 13:33:11.549000 35.056,00
53 438 XCSE 20250519 13:34:36.964000 23.214,00
64 438,8 XCSE 20250519 13:36:56.824000 28.083,20
14 438,8 XCSE 20250519 13:36:56.824000 6.143,20
17 438,8 XCSE 20250519 13:36:56.824000 7.459,60
47 438,8 XCSE 20250519 13:36:56.824000 20.623,60
55 438,4 XCSE 20250519 13:38:33.804000 24.112,00
27 438,4 XCSE 20250519 13:43:33.391000 11.836,80
26 438,2 XCSE 20250519 13:43:33.427000 11.393,20
27 438,2 XCSE 20250519 13:45:21.185000 11.831,40
51 438,6 XCSE 20250519 13:47:21.303000 22.368,60
51 438,6 XCSE 20250519 13:47:21.303000 22.368,60
34 439,6 XCSE 20250519 13:55:20.157000 14.946,40
102 439,4 XCSE 20250519 13:55:21.237000 44.818,80
103 439,2 XCSE 20250519 13:55:21.605000 45.237,60
80 438,8 XCSE 20250519 13:55:35.178000 35.104,00
27 438,8 XCSE 20250519 13:55:35.178000 11.847,60
102 439,2 XCSE 20250519 13:57:15.173000 44.798,40
77 439 XCSE 20250519 13:58:09.111000 33.803,00
76 438,8 XCSE 20250519 13:58:10.679000 33.348,80
81 438,8 XCSE 20250519 13:58:14.772000 35.542,80
8 439 XCSE 20250519 13:58:32.554000 3.512,00
54 439,2 XCSE 20250519 13:58:45.189000 23.716,80
51 439 XCSE 20250519 13:59:53.659000 22.389,00
26 439 XCSE 20250519 13:59:53.659000 11.414,00
80 439 XCSE 20250519 13:59:53.708000 35.120,00
51 440,6 XCSE 20250519 14:03:56.100000 22.470,60
20 440,2 XCSE 20250519 14:06:31.674000 8.804,00
34 440,2 XCSE 20250519 14:07:28.486000 14.966,80
20 440,2 XCSE 20250519 14:07:28.486000 8.804,00
27 440,2
XCSE		 20250519 14:20:37.589000 11.885,40
26 440,2
XCSE		 20250519 14:20:37.589000 11.445,20
26 440,2
XCSE		 20250519 14:20:37.589000 11.445,20
53 440,2
XCSE		 20250519 14:21:25.116000 23.330,60
76 440,2
XCSE		 20250519 14:33:15.220000 33.455,20
77 440,2
XCSE		 20250519 14:33:15.517000 33.895,40
77 440
XCSE		 20250519 14:33:18.905000 33.880,00
32 440
XCSE		 20250519 14:33:28.087000 14.080,00
6 440,8
XCSE		 20250519 14:35:49.072000 2.644,80
54 440,8
XCSE		 20250519 14:36:43.129000 23.803,20
133 441,4
XCSE		 20250519 14:47:31.257000 58.706,20
106 441,4
XCSE		 20250519 14:47:32.268000 46.788,40
106 441,2
XCSE		 20250519 14:47:32.287000 46.767,20
78 441
XCSE		 20250519 14:48:10.681000 34.398,00
25 441
XCSE		 20250519 14:48:10.681000 11.025,00
109 441,4
XCSE		 20250519 15:00:09.038000 48.112,60
109 441
XCSE		 20250519 15:04:07.683000 48.069,00
81 441,2
XCSE		 20250519 15:04:11.759000 35.737,20
81 441,2
XCSE		 20250519 15:04:36.208000 35.737,20
52 441,2
XCSE		 20250519 15:07:52.385000 22.942,40
52 441
XCSE		 20250519 15:08:22.327000 22.932,00
26 440,8
XCSE		 20250519 15:13:18.857000 11.460,80
28 440,6
XCSE		 20250519 15:18:13.379000 12.336,80
27 440,6
XCSE		 20250519 15:18:13.379000 11.896,20
21 441,2
XCSE		 20250519 15:22:25.622000 9.265,20
27 441,4
XCSE		 20250519 15:27:31.191000 11.917,80
79 441,8
XCSE		 20250519 15:36:08.556000 34.902,20
26 441,8
XCSE		 20250519 15:36:08.556000 11.486,80
80 441,6
XCSE		 20250519 15:36:08.613000 35.328,00
80 442
XCSE		 20250519 15:36:17.675000 35.360,00
81 441,8
XCSE		 20250519 15:36:19.124000 35.785,80
76 441,6
XCSE		 20250519 15:36:50.509000 33.561,60
55 441,8
XCSE		 20250519 15:39:56.734000 24.299,00
54 441,8
XCSE		 20250519 15:45:35.128000 23.857,20
51 441,8
XCSE		 20250519 15:45:35.133000 22.531,80
55 442,2
XCSE		 20250519 15:46:39.099000 24.321,00
76 442,4
XCSE		 20250519 15:51:35.600000 33.622,40
33 443,6
XCSE		 20250519 15:55:18.678000 14.638,80
16 443,8
XCSE		 20250519 15:59:46.608000 7.100,80
2 444,2
XCSE		 20250519 16:00:20.737000 888,40
31 444,2
XCSE		 20250519 16:00:20.737000 13.770,20
53 444
XCSE		 20250519 16:00:23.310000 23.532,00
53 443,8
XCSE		 20250519 16:00:23.899000 23.521,40
55 443,4
XCSE		 20250519 16:00:43.999000 24.387,00
51 443,2
XCSE		 20250519 16:01:01.086000 22.603,20
24 443,4
XCSE		 20250519 16:01:14.200000 10.641,60
51 443,4
XCSE		 20250519 16:01:57.918000 22.613,40
55 443,2
XCSE		 20250519 16:02:05.139000 24.376,00
51 443
XCSE		 20250519 16:02:05.159000 22.593,00
51 443,2
XCSE		 20250519 16:05:06.878000 22.603,20
26 443,2 XCSE 20250519 16:05:06.878000 11.523,20
55 443,2 XCSE 20250519 16:05:06.938000 24.376,00
55 443,2 XCSE 20250519 16:05:08.930000 24.376,00
107 443,6 XCSE 20250519 16:12:07.625000 47.465,20
12 443,6 XCSE 20250519 16:12:07.625000 5.323,20
42 443,6 XCSE 20250519 16:12:07.625000 18.631,20
27 443,6 XCSE 20250519 16:15:04.178000 11.977,20
83 443,6 XCSE 20250519 16:25:56.203000 36.818,80
27 443,6 XCSE 20250519 16:25:56.203000 11.977,20
27 443,6 XCSE 20250519 16:25:56.203000 11.977,20
28 443,6 XCSE 20250519 16:25:56.203000 12.420,80
27 443,6 XCSE 20250519 16:25:56.203000 11.977,20
77 443,6 XCSE 20250519 16:30:29.663000 34.157,20
27 443,4 XCSE 20250519 16:30:44.948000 11.971,80
31 443,6 XCSE 20250519 16:33:29.279741 13.751,60
42 443,6 XCSE 20250519 16:33:29.279745 18.631,20
19 443,8 XCSE 20250519 16:54:45.402184 8.432,20
30 443,8 XCSE 20250519 16:54:45.402184 13.314,00
19 443,8 XCSE 20250519 16:54:45.402184 8.432,20
632 443,8 XCSE 20250519 16:54:45.402224 280.481,60
Volume Price Venue Time - CET
52 445,6 XCSE 20250520 9:00:54.207000 23.171,20
55 446 XCSE 20250520 9:04:21.797000 24.530,00
40 446,8 XCSE 20250520 9:05:14.607000 17.872,00
33 446,8 XCSE 20250520 9:05:54.466000 14.744,40
20 446,8 XCSE 20250520 9:07:27.002000 8.936,00
62 446,8 XCSE 20250520 9:07:27.002000 27.701,60
53 446,4 XCSE 20250520 9:07:27.003000 23.659,20
77 447,6 XCSE 20250520 9:10:00.162000 34.465,20
91 448 XCSE 20250520 9:11:46.971000 40.768,00
102 447,8 XCSE 20250520 9:11:57.881000 45.675,60
82 447,6 XCSE 20250520 9:12:03.400000 36.703,20
51 448 XCSE 20250520 9:15:55.668000 22.848,00
54 448 XCSE 20250520 9:15:55.681000 24.192,00
15 448 XCSE 20250520 9:19:56.040000 6.720,00
12 448 XCSE 20250520 9:19:56.040000 5.376,00
25 447,4 XCSE 20250520 9:20:08.646000 11.185,00
2 447,4 XCSE 20250520 9:20:08.646000 894,80
27 447,8 XCSE 20250520 9:21:45.312000 12.090,60
27 447,8 XCSE 20250520 9:22:42.040000 12.090,60
7 447,8 XCSE 20250520 9:23:59.062000 3.134,60
14 447,8 XCSE 20250520 9:23:59.062000 6.269,20
27 447,6 XCSE 20250520 9:25:27.041000 12.085,20
26 447,2 XCSE 20250520 9:25:58.052000 11.627,20
50 448 XCSE 20250520 9:26:55.959000 22.400,00
11 448 XCSE 20250520 9:27:55.041000 4.928,00
15 448 XCSE 20250520 9:27:55.041000 6.720,00
26 447,4 XCSE 20250520 9:28:30.058000 11.632,40
25 447,4 XCSE 20250520 9:28:30.058000 11.185,00
51 447,4
XCSE		 20250520 9:28:30.349000 22.817,40
51 447,2
XCSE		 20250520 9:28:35.110000 22.807,20
2 447,2
XCSE		 20250520 9:28:35.110000 894,40
26 447
XCSE		 20250520 9:28:51.498000 11.622,00
26 447
XCSE		 20250520 9:29:43.300000 11.622,00
27 446,8
XCSE		 20250520 9:31:52.251000 12.063,60
26 448
XCSE		 20250520 9:37:24.201000 11.648,00
26 447,6
XCSE		 20250520 9:40:36.732000 11.637,60
26 447,6
XCSE		 20250520 9:40:36.732000 11.637,60
31 447,6
XCSE		 20250520 9:40:36.834000 13.875,60
27 447,6
XCSE		 20250520 9:41:38.040000 12.085,20
26 447,2
XCSE		 20250520 9:41:50.959000 11.627,20
18 447,4
XCSE		 20250520 9:46:25.112000 8.053,20
27 447,6
XCSE		 20250520 9:47:46.064000 12.085,20
26 447,2
XCSE		 20250520 9:50:04.835000 11.627,20
50 447,4
XCSE		 20250520 9:50:04.836000 22.370,00
83 447,4
XCSE		 20250520 9:50:04.836000 37.134,20
19 446,6
XCSE		 20250520 9:50:32.712000 8.485,40
7 446,6
XCSE		 20250520 9:50:32.712000 3.126,20
27 446,2
XCSE		 20250520 9:51:22.401000 12.047,40
28 445,8
XCSE		 20250520 9:59:24.944000 12.482,40
27 445,8
XCSE		 20250520 9:59:24.944000 12.036,60
15 445,6
XCSE		 20250520 9:59:24.965000 6.684,00
15 445,4
XCSE		 20250520 9:59:38.880000 6.681,00
40 445,4
XCSE		 20250520 9:59:38.880000 17.816,00
9 446,2
XCSE		 20250520 10:00:56.636000 4.015,80
19 446,4
XCSE		 20250520 10:05:54.256000 8.481,60
18 446,4
XCSE		 20250520 10:05:54.256000 8.035,20
17 446,4
XCSE		 20250520 10:05:54.256000 7.588,80
51 446,2
XCSE		 20250520 10:05:54.298000 22.756,20
23 445,6
XCSE		 20250520 10:09:53.013000 10.248,80
26 446
XCSE		 20250520 10:13:18.624000 11.596,00
100 446
XCSE		 20250520 10:15:12.926000 44.600,00
29 446
XCSE		 20250520 10:15:12.926000 12.934,00
54 445,8
XCSE		 20250520 10:20:16.503000 24.073,20
109 445,8
XCSE		 20250520 10:24:57.776000 48.592,20
28 445,6
XCSE		 20250520 10:24:57.808000 12.476,80
28 445,4
XCSE		 20250520 10:25:46.728000 12.471,20
10 445,2
XCSE		 20250520 10:26:41.090000 4.452,00
17 445,2
XCSE		 20250520 10:26:41.090000 7.568,40
26 445,4
XCSE		 20250520 10:30:50.196000 11.580,40
19 445,6
XCSE		 20250520 10:34:15.713000 8.466,40
4 445,6
XCSE		 20250520 10:34:15.713000 1.782,40
17 445,6
XCSE		 20250520 10:34:15.713000 7.575,20
18 445,6
XCSE		 20250520 10:34:15.719000 8.020,80
18 445,6
XCSE		 20250520 10:34:15.719000 8.020,80
76 445,4
XCSE		 20250520 10:37:17.800000 33.850,40
163 445
XCSE		 20250520 10:37:18.551000 72.535,00
26 444,8
XCSE		 20250520 10:39:47.485000 11.564,80
27 444,6
XCSE		 20250520 10:39:48.333000 12.004,20
20 445,2
XCSE		 20250520 11:02:02.386000 8.904,00
104 445,6
XCSE		 20250520 11:07:46.736000 46.342,40
30 445,6
XCSE		 20250520 11:07:46.736000 13.368,00
20 445,6
XCSE		 20250520 11:07:46.736000 8.912,00
19 445,6
XCSE		 20250520 11:07:46.736000 8.466,40
74 445,6
XCSE		 20250520 11:07:46.741000 32.974,40
52 445,6
XCSE		 20250520 11:07:46.746000 23.171,20
29 445,8
XCSE		 20250520 11:11:21.060000 12.928,20
66 445,8
XCSE		 20250520 11:11:21.060000 29.422,80
27 445,4
XCSE		 20250520 11:12:12.041000 12.025,80
26 445,2
XCSE		 20250520 11:12:12.127000 11.575,20
24 445,6
XCSE		 20250520 11:17:26.279000 10.694,40
26 445,4
XCSE		 20250520 11:18:42.239000 11.580,40
26 444,8
XCSE		 20250520 11:18:44.146000 11.564,80
263 444,8
XCSE		 20250520 11:18:44.146000 116.982,40
172 444,8
XCSE		 20250520 11:18:44.146000 76.505,60
26 444,6
XCSE		 20250520 11:19:22.016000 11.559,60
26 444,4
XCSE		 20250520 11:19:22.148000 11.554,40
50 444,4
XCSE		 20250520 11:19:22.149000 22.220,00
26 444,2
XCSE		 20250520 11:19:31.979000 11.549,20
83 444,2
XCSE		 20250520 11:23:00.617000 36.868,60
80 444
XCSE		 20250520 11:23:00.620000 35.520,00
27 443,8
XCSE		 20250520 11:25:07.145000 11.982,60
26 443,6
XCSE		 20250520 11:25:46.240000 11.533,60
26 443,6
XCSE		 20250520 11:25:49.944000 11.533,60
23 444,8
XCSE		 20250520 11:50:46.103000 10.230,40
5 444,8
XCSE		 20250520 11:50:46.103000 2.224,00
27 445,2
XCSE		 20250520 12:09:05.726000 12.020,40
59 445,2
XCSE		 20250520 12:09:05.726000 26.266,80
21 445,2
XCSE		 20250520 12:09:05.809000 9.349,20
59 445,2
XCSE		 20250520 12:09:05.809000 26.266,80
28 444,8
XCSE		 20250520 12:10:07.421000 12.454,40
27 444,6
XCSE		 20250520 12:10:07.425000 12.004,20
27 444,6
XCSE		 20250520 12:10:07.770000 12.004,20
26 444,6
XCSE		 20250520 12:17:16.041000 11.559,60
26 444,8
XCSE		 20250520 12:18:07.040000 11.564,80
26 444,6
XCSE		 20250520 12:20:07.828000 11.559,60
21 445
XCSE		 20250520 12:24:30.003000 9.345,00
22 445
XCSE		 20250520 12:24:30.006000 9.790,00
26 445,2
XCSE		 20250520 12:24:59.951000 11.575,20
51 444,8
XCSE		 20250520 12:25:14.274000 22.684,80
21 444,6
XCSE		 20250520 12:27:50.041000 9.336,60
5 444,6
XCSE		 20250520 12:27:50.041000 2.223,00
51 445,2
XCSE		 20250520 12:38:00.294000 22.705,20
52 445
XCSE		 20250520 12:45:52.798000 23.140,00
81 445
XCSE		 20250520 12:45:52.799000 36.045,00
27 445
XCSE		 20250520 12:46:38.041000 12.015,00
26 445
XCSE		 20250520 12:48:38.042000 11.570,00
18 445
XCSE		 20250520 12:51:26.041000 8.010,00
8 445
XCSE		 20250520 12:51:26.041000 3.560,00
26 445 XCSE 20250520 12:54:06.042000 11.570,00
26 445 XCSE 20250520 12:56:35.041000 11.570,00
77 444,4 XCSE 20250520 12:58:50.983000 34.218,80
28 444,4 XCSE 20250520 13:05:30.122000 12.443,20
51 444,4 XCSE 20250520 13:06:36.168000 22.664,40
51 444,2 XCSE 20250520 13:07:46.172000 22.654,20
55 444,6 XCSE 20250520 13:08:07.119000 24.453,00
26 444,6 XCSE 20250520 13:10:04.024000 11.559,60
26 444,4 XCSE 20250520 13:10:04.218000 11.554,40
26 444,6 XCSE 20250520 13:14:16.440000 11.559,60
27 444,4 XCSE 20250520 13:14:49.905000 11.998,80
28 443,6 XCSE 20250520 13:22:26.218000 12.420,80
27 443,6 XCSE 20250520 13:22:26.218000 11.977,20
51 443,6 XCSE 20250520 13:28:53.535000 22.623,60
10 443,6 XCSE 20250520 13:42:45.543000 4.436,00
44 443,6 XCSE 20250520 13:44:02.197000 19.518,40
10 443,6 XCSE 20250520 13:44:02.197000 4.436,00
51 443,8 XCSE 20250520 13:45:30.523000 22.633,80
55 444 XCSE 20250520 13:47:25.200000 24.420,00
52 444 XCSE 20250520 13:47:25.243000 23.088,00
81 444,8 XCSE 20250520 13:53:12.718000 36.028,80
81 444,8 XCSE 20250520 13:53:12.719000 36.028,80
8 444,8 XCSE 20250520 13:53:12.736000 3.558,40
73 444,8 XCSE 20250520 13:53:12.736000 32.470,40
54 444,8 XCSE 20250520 13:53:16.458000 24.019,20
79 444,8 XCSE 20250520 13:54:43.948000 35.139,20
83 444,8 XCSE 20250520 13:54:43.964000 36.918,40
83 444,6 XCSE 20250520 13:54:45.106000 36.901,80
76 444,6 XCSE 20250520 13:55:11.760000 33.789,60
27 444,6 XCSE 20250520 13:59:30.093000 12.004,20
76 444,2 XCSE 20250520 14:06:44.903000 33.759,20
72 444 XCSE 20250520 14:06:57.421000 31.968,00
55 444,4 XCSE 20250520 14:13:44.315000 24.442,00
52 444,4 XCSE 20250520 14:13:44.507000 23.108,80
1 444,8 XCSE 20250520 14:21:11.698000 444,80
75 444,8 XCSE 20250520 14:21:11.698000 33.360,00
81 445 XCSE 20250520 14:24:00.446000 36.045,00
26 445 XCSE 20250520 14:28:13.780000 11.570,00
27 445 XCSE 20250520 14:28:13.797000 12.015,00
27 444,8 XCSE 20250520 14:28:15.815000 12.009,60
82 444,6 XCSE 20250520 14:36:38.612000 36.457,20
80 444,6 XCSE 20250520 14:36:39.157000 35.568,00
77 444,6 XCSE 20250520 14:36:39.626000 34.234,20
80 444,6 XCSE 20250520 14:36:40.144000 35.568,00
51 444,8 XCSE 20250520 14:36:41.672000 22.684,80
54 444,6 XCSE 20250520 14:36:42.081000 24.008,40
26 444,4 XCSE 20250520 14:36:43.980000 11.554,40
52 445 XCSE 20250520 14:44:20.705000 23.140,00
27 444,8 XCSE 20250520 14:49:36.125000 12.009,60
28 444,8 XCSE 20250520 14:57:36.059000 12.454,40
27 444,8
XCSE		 20250520 14:57:36.059000 12.009,60
26 444,6
XCSE		 20250520 14:58:04.041000 11.559,60
53 445
XCSE		 20250520 15:09:16.296000 23.585,00
52 444,8
XCSE		 20250520 15:11:16.171000 23.129,60
26 444,8
XCSE		 20250520 15:11:16.171000 11.564,80
51 444,6
XCSE		 20250520 15:14:43.249000 22.674,60
96 445
XCSE		 20250520 15:25:30.792000 42.720,00
26 444,6
XCSE		 20250520 15:25:45.904000 11.559,60
53 444,4
XCSE		 20250520 15:27:20.646000 23.553,20
20 444,6
XCSE		 20250520 15:29:11.500000 8.892,00
19 444,6
XCSE		 20250520 15:29:11.500000 8.447,40
16 444,6
XCSE		 20250520 15:29:11.520000 7.113,60
39 444,6
XCSE		 20250520 15:29:45.692000 17.339,40
16 444,6
XCSE		 20250520 15:29:45.692000 7.113,60
52 444,8
XCSE		 20250520 15:33:58.316000 23.129,60
20 445
XCSE		 20250520 15:37:42.056000 8.900,00
12 445
XCSE		 20250520 15:37:42.056000 5.340,00
51 444,6
XCSE		 20250520 15:37:42.179000 22.674,60
51 444,2
XCSE		 20250520 15:37:44.298000 22.654,20
31 444,6
XCSE		 20250520 15:38:45.206000 13.782,60
26 444,6
XCSE		 20250520 15:39:04.041000 11.559,60
23 444,6
XCSE		 20250520 15:39:20.812000 10.225,80
129 444,6
XCSE		 20250520 15:39:24.925000 57.353,40
110 444,4
XCSE		 20250520 15:40:34.705000 48.884,00
81 444,2
XCSE		 20250520 15:43:10.576000 35.980,20
228 444,2
XCSE		 20250520 15:44:44.287000 101.277,60
10 444,2
XCSE		 20250520 15:44:44.287000 4.442,00
26 444,2
XCSE		 20250520 15:44:44.310000 11.549,20
22 444,2
XCSE		 20250520 15:44:44.347000 9.772,40
4 444,2
XCSE		 20250520 15:44:44.347000 1.776,80
26 443,4
XCSE		 20250520 15:44:56.171000 11.528,40
133 444
XCSE		 20250520 15:46:46.730000 59.052,00
108 444
XCSE		 20250520 15:47:50.720000 47.952,00
63 444,6
XCSE		 20250520 15:50:16.505000 28.009,80
18 444,6
XCSE		 20250520 15:50:16.505000 8.002,80
53 444,4
XCSE		 20250520 15:54:42.207000 23.553,20
52 444,2
XCSE		 20250520 15:54:43.601000 23.098,40
54 444,4
XCSE		 20250520 15:57:10.491000 23.997,60
9 444,4
XCSE		 20250520 15:57:10.491000 3.999,60
17 444,4
XCSE		 20250520 15:57:10.491000 7.554,80
53 445,2
XCSE		 20250520 16:06:40.500000 23.595,60
26 445,2
XCSE		 20250520 16:06:40.500000 11.575,20
79 444,8
XCSE		 20250520 16:06:45.244000 35.139,20
77 444,8
XCSE		 20250520 16:08:50.936000 34.249,60
26 444,8
XCSE		 20250520 16:08:50.936000 11.564,80
86 444,6
XCSE		 20250520 16:08:51.991000 38.235,60
24 444,6
XCSE		 20250520 16:08:51.991000 10.670,40
83 444,2
XCSE		 20250520 16:11:18.540000 36.868,60
53 444,4
XCSE		 20250520 16:14:20.708000 23.553,20
43 444,4
XCSE		 20250520 16:14:21.816000 19.109,20
27 444,8 XCSE 20250520 16:16:00.503000 12.009,60
27 444,6 XCSE 20250520 16:17:29.210000 12.004,20
26 444,4 XCSE 20250520 16:17:31.938000 11.554,40
100 444,4 XCSE 20250520 16:32:35.230168 44.440,00
956 444,4 XCSE 20250520 16:32:35.230168 424.846,40
87 445,2 XCSE 20250520 16:50:13.233752 38.732,40
13 445,2 XCSE 20250520 16:50:13.233772 5.787,60
100 445,2 XCSE 20250520 16:50:13.248996 44.520,00
13 445,2 XCSE 20250520 16:50:13.249104 5.787,60
22 445,4 XCSE 20250520 16:51:00.157286 9.798,80
36 445,4 XCSE 20250520 16:51:00.157286 16.034,40
24 445,4 XCSE 20250520 16:51:00.157286 10.689,60
53 445,4 XCSE 20250520 16:51:00.157286 23.606,20
100 445,4 XCSE 20250520 16:51:00.157343 44.540,00
100 445,4 XCSE 20250520 16:51:00.157357 44.540,00
100 445,4 XCSE 20250520 16:51:00.157360 44.540,00
100 445,4 XCSE 20250520 16:51:00.157399 44.540,00
115 445,4 XCSE 20250520 16:51:00.157399 51.221,00
100 445,4 XCSE 20250520 16:51:00.157432 44.540,00
100 445,4 XCSE 20250520 16:51:00.172724 44.540,00
30 445,4 XCSE 20250520 16:51:00.172766 13.362,00
Volume Price Venue Time - CET
25 446,6 XCSE 20250521 9:01:44.816000 11.165,00
25 446,6 XCSE 20250521 9:01:44.816000 11.165,00
26 446,2 XCSE 20250521 9:03:48.021000 11.601,20
5 446,2 XCSE 20250521 9:04:17.524000 2.231,00
20 446,2 XCSE 20250521 9:04:17.524000 8.924,00
51 446,4 XCSE 20250521 9:13:27.218000 22.766,40
52 445,8 XCSE 20250521 9:13:27.239000 23.181,60
52 445,4 XCSE 20250521 9:13:54.383000 23.160,80
52 445,8 XCSE 20250521 9:16:46.302000 23.181,60
52 445,4 XCSE 20250521 9:16:46.344000 23.160,80
17 444,6 XCSE 20250521 9:16:47.365000 7.558,20
35 444,6 XCSE 20250521 9:16:47.365000 15.561,00
55 444,8 XCSE 20250521 9:26:06.514000 24.464,00
21 445,6 XCSE 20250521 9:26:39.023000 9.357,60
162 445,6 XCSE 72.187,20
17 20250521 9:26:39.023000
16 445,6 XCSE 20250521 9:26:39.109000 7.575,20
445,6 XCSE 20250521 9:26:39.109000 7.129,60
17 445,6 XCSE 20250521 9:26:39.115000 7.575,20
18 445,6 XCSE 20250521 9:26:39.119000 8.020,80
27 446,4 XCSE 20250521 9:30:47.818000 12.052,80
28 446,4 XCSE 20250521 9:31:59.400000 12.499,20
27 446,2 XCSE 20250521 9:33:41.265000 12.047,40
120 446 XCSE 20250521 9:33:41.272000 53.520,00
100 446 XCSE 20250521 9:35:00.431000 44.600,00
31 446 XCSE 20250521 9:35:00.431000 13.826,00
199 445,8 XCSE 20250521 9:35:09.201000 88.714,20
5 446,2
XCSE		 20250521 9:38:19.795000 2.231,00
31 446,2
XCSE		 20250521 9:38:19.795000 13.832,20
25 446,2
XCSE		 20250521 9:38:19.816000 11.155,00
25 446,2
XCSE		 20250521 9:38:19.837000 11.155,00
2 446,2
XCSE		 20250521 9:38:21.067000 892,40
1 446,2
XCSE		 20250521 9:38:22.610000 446,20
17 446,2
XCSE		 20250521 9:38:22.611000 7.585,40
17 446,2
XCSE		 20250521 9:38:24.717000 7.585,40
1 446,2
XCSE		 20250521 9:38:39.285000 446,20
20 446,2
XCSE		 20250521 9:38:39.285000 8.924,00
17 446,2
XCSE		 20250521 9:38:39.286000 7.585,40
3 446,2
XCSE		 20250521 9:39:10.007000 1.338,60
3 445,8
XCSE		 20250521 9:39:42.152000 1.337,40
23 445,8
XCSE		 20250521 9:39:42.152000 10.253,40
16 445,6
XCSE		 20250521 9:40:38.795000 7.129,60
26 445,8
XCSE		 20250521 9:44:45.370000 11.590,80
26 445,6
XCSE		 20250521 9:47:25.470000 11.585,60
23 445,8
XCSE		 20250521 9:52:01.581000 10.253,40
4 445,8
XCSE		 20250521 9:52:01.581000 1.783,20
27 445,8
XCSE		 20250521 9:52:01.610000 12.036,60
16 446,6
XCSE		 20250521 10:04:06.020000 7.145,60
34 447,2
XCSE		 20250521 10:04:55.046000 15.204,80
18 447,2
XCSE		 20250521 10:04:55.148000 8.049,60
30 447,2
XCSE		 20250521 10:04:55.148000 13.416,00
19 447,2
XCSE		 20250521 10:04:55.148000 8.496,80
17 447,2
XCSE		 20250521 10:04:55.148000 7.602,40
27 446,8
XCSE		 20250521 10:06:21.228000 12.063,60
26 447
XCSE		 20250521 10:12:18.213000 11.622,00
26 447
XCSE		 20250521 10:12:51.963000 11.622,00
55 447,6
XCSE		 20250521 10:16:21.510000 24.618,00
28 447,6
XCSE		 20250521 10:16:21.510000 12.532,80
79 447,4
XCSE		 20250521 10:16:21.539000 35.344,60
80 447,2
XCSE		 20250521 10:16:30.774000 35.776,00
100 447,2
XCSE		 20250521 10:16:30.775000 44.720,00
88 447,2
XCSE		 20250521 10:16:30.796000 39.353,60
45 447,2
XCSE		 20250521 10:16:30.796000 20.124,00
35 447,2
XCSE		 20250521 10:16:30.796000 15.652,00
75 447,2
XCSE		 20250521 10:16:49.309000 33.540,00
27 447,2
XCSE		 20250521 10:25:00.557000 12.074,40
27 447
XCSE		 20250521 10:25:11.700000 12.069,00
27 447
XCSE		 20250521 10:28:41.401000 12.069,00
27 447
XCSE		 20250521 10:28:41.401000 12.069,00
52 447
XCSE		 20250521 10:33:26.104000 23.244,00
51 446,8
XCSE		 20250521 10:34:53.350000 22.786,80
26 446,4
XCSE		 20250521 10:37:01.789000 11.606,40
27 446
XCSE		 20250521 10:38:00.849000 12.042,00
27 446
XCSE		 20250521 10:38:00.849000 12.042,00
97 446,6
XCSE		 20250521 10:38:18.273000 43.320,20
53 446,2
XCSE		 20250521 10:39:43.941000 23.648,60
2 446,2
XCSE		 20250521 10:39:43.941000 892,40
28 446,2
XCSE		 20250521 10:47:49.697000 12.493,60
79 446,4
XCSE		 20250521 10:54:59.239000 35.265,60
65 446,4
XCSE		 20250521 10:55:29.527000 29.016,00
12 446,4
XCSE		 20250521 10:56:01.952000 5.356,80
65 446,4
XCSE		 20250521 10:56:01.952000 29.016,00
55 446,4
XCSE		 20250521 10:58:15.201000 24.552,00
51 446,8
XCSE		 20250521 11:05:09.819000 22.786,80
7 446,6
XCSE		 20250521 11:05:21.434000 3.126,20
48 446,6
XCSE		 20250521 11:05:21.434000 21.436,80
79 446,6
XCSE		 20250521 11:05:45.684000 35.281,40
27 447
XCSE		 20250521 11:15:38.918000 12.069,00
3 447
XCSE		 20250521 11:19:52.637000 1.341,00
3 446,8
XCSE		 20250521 11:24:07.051000 1.340,40
24 446,8
XCSE		 20250521 11:24:07.051000 10.723,20
60 446,8
XCSE		 20250521 11:24:09.630000 26.808,00
16 446,8
XCSE		 20250521 11:24:09.630000 7.148,80
26 446,6
XCSE		 20250521 11:27:59.594000 11.611,60
52 446,4
XCSE		 20250521 11:28:34.426000 23.212,80
88 446,6
XCSE		 20250521 11:29:35.628000 39.300,80
20 446,6
XCSE		 20250521 11:30:02.506000 8.932,00
100 446,6
XCSE		 20250521 11:30:02.961000 44.660,00
100 446,6
XCSE		 20250521 11:30:02.981000 44.660,00
19 446,6
XCSE		 20250521 11:30:06.080000 8.485,40
17 446,6
XCSE		 20250521 11:30:06.080000 7.592,20
17 446,6
XCSE		 20250521 11:30:14.308000 7.592,20
2 446,6
XCSE		 20250521 11:30:27.209000 893,20
19 446,6
XCSE		 20250521 11:30:37.823000 8.485,40
100 446,6
XCSE		 20250521 11:31:21.869000 44.660,00
100 446,6
XCSE		 20250521 11:31:21.870000 44.660,00
21 446,6
XCSE		 20250521 11:31:24.308000 9.378,60
20 446,6
XCSE		 20250521 11:31:24.308000 8.932,00
27 446,2
XCSE		 20250521 11:31:26.379000 12.047,40
26 446,2
XCSE		 20250521 11:31:28.305000 11.601,20
26 446,2
XCSE		 20250521 11:31:30.309000 11.601,20
26 446,2
XCSE		 20250521 11:31:34.310000 11.601,20
26 446,2
XCSE		 20250521 11:41:29.150000 11.601,20
26 446,4
XCSE		 20250521 11:53:48.286000 11.606,40
79 446,8
XCSE		 20250521 11:56:41.814000 35.297,20
53 446,6
XCSE		 20250521 12:00:19.311000 23.669,80
26 446,6
XCSE		 20250521 12:19:27.221000 11.611,60
26 446,6
XCSE		 20250521 12:19:27.221000 11.611,60
1 446,4
XCSE		 20250521 12:20:26.665000 446,40
51 446,4
XCSE		 20250521 12:20:26.665000 22.766,40
25 446,4
XCSE		 20250521 12:20:26.665000 11.160,00
100 446,4
XCSE		 20250521 12:20:26.666000 44.640,00
100 446,4
XCSE		 20250521 12:20:26.685000 44.640,00
42 446,4
XCSE		 20250521 12:20:26.685000 18.748,80
20 447
XCSE		 20250521 12:23:53.088000 8.940,00
42 447
XCSE		 20250521 12:23:53.088000 18.774,00
18 447
XCSE		 20250521 12:23:53.088000 8.046,00
18 447 XCSE 20250521 12:23:53.088000 8.046,00
51 447 XCSE 20250521 12:28:14.084000 22.797,00
51 447 XCSE 20250521 12:28:16.019000 22.797,00
48 446,8 XCSE 20250521 12:28:16.116000 21.446,40
3 446,8 XCSE 20250521 12:28:16.116000 1.340,40
22 446,8 XCSE 20250521 12:28:50.788000 9.829,60
83 447 XCSE 20250521 12:37:42.016000 37.101,00
76 448 XCSE 20250521 12:55:00.045000 34.048,00
500 448,6 XCSE 20250521 12:58:13.039000 224.300,00
15 448,6 XCSE 20250521 12:58:13.039000 6.729,00
29 448,6 XCSE 20250521 12:58:20.803000 13.009,40
26 448,6 XCSE 20250521 12:58:26.482000 11.663,60
76 448,6 XCSE 20250521 12:58:26.572000 34.093,60
80 448,4 XCSE 20250521 12:58:26.595000 35.872,00
53 448,2 XCSE 20250521 12:59:05.060000 23.754,60
27 448,2 XCSE 20250521 12:59:05.060000 12.101,40
20 448,8 XCSE 20250521 13:00:26.818000 8.976,00
62 448,8 XCSE 20250521 13:00:26.818000 27.825,60
26 448,4 XCSE 20250521 13:00:26.837000 11.658,40
2 448,6 XCSE 20250521 13:00:47.958000 897,20
28 448,6 XCSE 20250521 13:00:47.958000 12.560,80
25 448,6 XCSE 20250521 13:01:14.562000 11.215,00
28 448,4 XCSE 20250521 13:01:14.588000 12.555,20
4 448,8 XCSE 20250521 13:05:05.532000 1.795,20
117 449 XCSE 20250521 13:06:13.144000 52.533,00
27 449 XCSE 20250521 13:08:01.788000 12.123,00
76 449 XCSE 20250521 13:11:03.771000 34.124,00
76 448,8 XCSE 20250521 13:11:08.500000 34.108,80
6 448,8 XCSE 20250521 13:15:31.958000 2.692,80
101 449,4 XCSE 20250521 13:24:22.318000 45.389,40
104 449,2 XCSE 20250521 13:24:38.723000 46.716,80
81 449 XCSE 20250521 13:24:38.752000 36.369,00
81 448,8 XCSE 20250521 13:24:42.760000 36.352,80
102 449,2 XCSE 20250521 13:26:56.085000 45.818,40
81 449 XCSE 20250521 13:26:58.099000 36.369,00
20 449 XCSE 20250521 13:26:58.099000 8.980,00
51 448,8 XCSE 20250521 13:28:28.722000 22.888,80
76 448,8 XCSE 20250521 13:28:28.722000 34.108,80
47 448,8 XCSE 20250521 13:28:28.722000 21.093,60
3 448,8 XCSE 20250521 13:28:28.722000 1.346,40
26 448,8 XCSE 20250521 13:28:28.722000 11.668,80
25 448,8 XCSE 20250521 13:28:28.722000 11.220,00
27 448,6 XCSE 20250521 13:28:45.600000 12.112,20
25 448,4 XCSE 20250521 13:35:21.037000 11.210,00
2 448,4 XCSE 20250521 13:41:06.804000 896,80
27 448,4 XCSE 20250521 13:41:06.804000 12.106,80
26 448,4 XCSE 20250521 13:41:06.804000 11.658,40
27 448,4 XCSE 20250521 13:41:06.804000 12.106,80
25 448,4 XCSE 20250521 13:41:06.804000 11.210,00
26 448,4 XCSE 20250521 13:41:06.804000 11.658,40
26 448,6
XCSE		 20250521 13:59:17.759000 11.663,60
27 448,4
XCSE		 20250521 14:03:28.253000 12.106,80
27 448,4
XCSE		 20250521 14:03:28.253000 12.106,80
27 448,4
XCSE		 20250521 14:03:28.253000 12.106,80
52 448,2
XCSE		 20250521 14:03:37.374000 23.306,40
52 448
XCSE		 20250521 14:06:48.289000 23.296,00
51 448,4
XCSE		 20250521 14:09:02.127000 22.868,40
10 448,6
XCSE		 20250521 14:09:55.716000 4.486,00
45 448,6
XCSE		 20250521 14:09:55.716000 20.187,00
54 448,6
XCSE		 20250521 14:11:49.612000 24.224,40
52 448,4
XCSE		 20250521 14:11:49.616000 23.316,80
2 448,4
XCSE		 20250521 14:11:49.616000 896,80
54 448,6
XCSE		 20250521 14:13:33.669000 24.224,40
54 448,4
XCSE		 20250521 14:13:41.502000 24.213,60
53 448,2
XCSE		 20250521 14:15:54.053000 23.754,60
51 448,2
XCSE		 20250521 14:18:43.534000 22.858,20
26 448,4
XCSE		 20250521 14:32:28.288000 11.658,40
52 448,6
XCSE		 20250521 14:35:33.275000 23.327,20
52 448,6
XCSE		 20250521 14:37:11.115000 23.327,20
26 448,4
XCSE		 20250521 14:37:44.743000 11.658,40
7 448,4
XCSE		 20250521 14:37:44.743000 3.138,80
18 448,4
XCSE		 20250521 14:37:44.743000 8.071,20
51 449
XCSE		 20250521 14:46:17.326000 22.899,00
25 449
XCSE		 20250521 14:46:17.326000 11.225,00
52 448,8
XCSE		 20250521 14:46:43.306000 23.337,60
11 448,8
XCSE		 20250521 14:46:43.306000 4.936,80
15 448,8
XCSE		 20250521 14:46:43.316000 6.732,00
63 448,8
XCSE		 20250521 14:46:43.316000 28.274,40
52 448,2
XCSE		 20250521 14:52:54.976000 23.306,40
26 448,2
XCSE		 20250521 14:52:54.976000 11.653,20
83 447,8
XCSE		 20250521 14:52:59.282000 37.167,40
78 447,8
XCSE		 20250521 15:00:48.125000 34.928,40
25 447,8
XCSE		 20250521 15:00:48.125000 11.195,00
105 447,8
XCSE		 20250521 15:05:05.303000 47.019,00
78 447,8
XCSE		 20250521 15:06:36.110000 34.928,40
51 447,8
XCSE		 20250521 15:06:36.125000 22.837,80
51 447,6
XCSE		 20250521 15:06:37.523000 22.827,60
51 447,4
XCSE		 20250521 15:07:19.230000 22.817,40
20 447
XCSE		 20250521 15:07:44.830000 8.940,00
32 447
XCSE		 20250521 15:07:44.830000 14.304,00
55 447
XCSE		 20250521 15:09:27.971000 24.585,00
1 446,8
XCSE		 20250521 15:10:45.973000 446,80
28 447
XCSE		 20250521 15:16:49.286000 12.516,00
14 446,8
XCSE		 20250521 15:25:40.466000 6.255,20
12 446,8
XCSE		 20250521 15:25:40.466000 5.361,60
26 446,8
XCSE		 20250521 15:25:40.466000 11.616,80
26 446,8
XCSE		 20250521 15:25:40.466000 11.616,80
17 446,4
XCSE		 20250521 15:25:53.216000 7.588,80
80 446,4
XCSE		 20250521 15:40:48.708000 35.712,00
81 446,2
XCSE		 20250521 15:47:35.763000 36.142,20
53 446,4
XCSE		 20250521 15:49:18.470000 23.659,20
77 446,8
XCSE		 20250521 15:58:15.228000 34.403,60
72 446,8
XCSE		 20250521 15:58:15.253000 32.169,60
77 446,6
XCSE		 20250521 15:59:40.586000 34.388,20
67 446,6
XCSE		 20250521 16:01:43.645000 29.922,20
13 446,6
XCSE		 20250521 16:01:43.662000 5.805,80
67 446,6
XCSE		 20250521 16:01:43.662000 29.922,20
81 446,6
XCSE		 20250521 16:01:46.801000 36.174,60
82 446,6
XCSE		 20250521 16:02:48.079000 36.621,20
51 446,4
XCSE		 20250521 16:03:54.813000 22.766,40
55 446,6
XCSE		 20250521 16:08:26.706000 24.563,00
54 446,4
XCSE		 20250521 16:10:16.630000 24.105,60
1 446,4
XCSE		 20250521 16:10:16.630000 446,40
54 446,2
XCSE		 20250521 16:11:39.500000 24.094,80
53 446
XCSE		 20250521 16:13:01.486000 23.638,00
80 445,6
XCSE		 20250521 16:13:48.264000 35.648,00
10 445,6
XCSE		 20250521 16:13:48.264000 4.456,00
79 445,4
XCSE		 20250521 16:17:20.815000 35.186,60
25 445,8
XCSE		 20250521 16:17:52.655000 11.145,00
21 445,8
XCSE		 20250521 16:17:52.655000 9.361,80
26 445,8
XCSE		 20250521 16:17:52.655000 11.590,80
53 446
XCSE		 20250521 16:17:52.655000 23.638,00
24 445,8
XCSE		 20250521 16:18:01.327000 10.699,20
8 445,8
XCSE		 20250521 16:18:01.327000 3.566,40
26 445,8
XCSE		 20250521 16:18:08.818000 11.590,80
4 445,8
XCSE		 20250521 16:18:08.818000 1.783,20
21 445,8
XCSE		 20250521 16:18:23.237000 9.361,80
30 445,8
XCSE		 20250521 16:18:23.237000 13.374,00
25 445,8
XCSE		 20250521 16:18:35.789000 11.145,00
4 445,8
XCSE		 20250521 16:18:35.789000 1.783,20
25 445,8
XCSE		 20250521 16:18:55.424000 11.145,00
28 445,8
XCSE		 20250521 16:19:32.052000 12.482,40
82 445,6
XCSE		 20250521 16:21:06.298000 36.539,20
103 445,6
XCSE		 20250521 16:22:03.553000 45.896,80
27 445,4
XCSE		 20250521 16:23:57.352000 12.025,80
26 445,4
XCSE		 20250521 16:23:57.352000 11.580,40
563 445,6
XCSE		 20250521 16:29:51.244590 250.872,80
266 445,6
XCSE		 20250521 16:29:51.244609 118.529,60
Volume Price
Venue		 Time - CET
53 443,2 XCSE 20250522 9:03:09.214000 23.489,60
52 443,2 XCSE 20250522 9:03:09.230000 23.046,40
26 443,4 XCSE 20250522 9:03:13.427000 11.528,40
53 443 XCSE 20250522 9:05:11.724000 23.479,00
26 443 XCSE 20250522 9:05:11.724000 11.518,00
26 443 XCSE 20250522 9:05:11.724000 11.518,00
54 443,4 XCSE 20250522 9:06:29.240000 23.943,60
26 443 XCSE 20250522 9:06:36.763000 11.518,00
22 442,6 XCSE 20250522 9:08:29.610000 9.737,20
29 442,6 XCSE 20250522 9:08:29.610000 12.835,40
54 442,4 XCSE 20250522 9:08:33.489000 23.889,60
27 442 XCSE 20250522 9:08:33.518000 11.934,00
27 441,6 XCSE 20250522 9:09:02.222000 11.923,20
26 441,8 XCSE 20250522 9:09:42.223000 11.486,80
11 441,4 XCSE 20250522 9:11:15.400000 4.855,40
15 441,4 XCSE 20250522 9:11:15.400000 6.621,00
5 441,4 XCSE 20250522 9:14:13.071000 2.207,00
49 441,4 XCSE 20250522 9:14:15.643000 21.628,60
54 441 XCSE 20250522 9:14:48.858000 23.814,00
33 441,2 XCSE 20250522 9:14:48.859000 14.559,60
55 441 XCSE 20250522 9:19:20.784000 24.255,00
60 440,6 XCSE 20250522 9:19:20.919000 26.436,00
54 440,4 XCSE 20250522 9:19:21.449000 23.781,60
54 440,4 XCSE 20250522 9:19:21.449000 23.781,60
26 440,6 XCSE 20250522 9:19:24.415000 11.455,60
27 440,6 XCSE 20250522 9:19:24.415000 11.896,20
26 441,6 XCSE 20250522 9:25:08.035000 11.481,60
26 441,4 XCSE 20250522 9:25:13.061000 11.476,40
26 441,4 XCSE 20250522 9:26:26.547000 11.476,40
27 441,4 XCSE 20250522 9:27:42.892000 11.917,80
27 441,2 XCSE 20250522 9:28:16.975000 11.912,40
26 441,2 XCSE 20250522 9:28:16.975000 11.471,20
132 441,2 XCSE 20250522 9:28:16.975000 58.238,40
26 441,2 XCSE 20250522 9:28:16.975000 11.471,20
77 441,4 XCSE 20250522 9:30:00.028000 33.987,80
26 441,2 XCSE 20250522 9:33:33.866000 11.471,20
25 441,2 XCSE 20250522 9:33:33.866000 11.030,00
28 441,6 XCSE 20250522 9:36:02.318000 12.364,80
26 441,4 XCSE 20250522 9:37:34.595000 11.476,40
26 441,4 XCSE 20250522 9:37:34.595000 11.476,40
53 441,2 XCSE 20250522 9:37:48.962000 23.383,60
26 441 XCSE 20250522 9:40:56.687000 11.466,00
2 442,2 XCSE 20250522 9:44:55.283000 884,40
25 442,2 XCSE 20250522 9:44:55.283000 11.055,00
28 442,6 XCSE 20250522 9:47:33.430000 12.392,80
27 442,2 XCSE 20250522 9:47:36.764000 11.939,40
27 442 XCSE 20250522 9:47:38.835000 11.934,00
28 442 XCSE 20250522 9:49:19.483000 12.376,00
4 441,8 XCSE 20250522 9:50:13.764000 1.767,20
23 441,8 XCSE 20250522 9:50:13.764000 10.161,40
27 441,6 XCSE 20250522 9:50:46.942000 11.923,20
27 441,6 XCSE 20250522 9:50:46.942000 11.923,20
28 441,2 XCSE 20250522 9:53:33.275000 12.353,60
27 441,2 XCSE 20250522 9:53:33.275000 11.912,40
52 441,6 XCSE 20250522 9:55:03.882000 22.963,20
26 441,4 XCSE 20250522 9:57:33.666000 11.476,40
54 444,4 XCSE 20250522 10:07:12.320000 23.997,60
52 444,2 XCSE 20250522 10:07:33.077000 23.098,40
51 444,2 XCSE 20250522 10:10:39.830000 22.654,20
55 444 XCSE 20250522 10:11:52.042000 24.420,00
51 443,8 XCSE 20250522 10:12:39.829000 22.633,80
27 444,4 XCSE 20250522 10:21:55.679000 11.998,80
27 444,2 XCSE 20250522 10:22:07.911000 11.993,40
28 444 XCSE 20250522 10:23:09.517000 12.432,00
21 443,6 XCSE 20250522 10:25:17.448000 9.315,60
25 443,8 XCSE 20250522 10:26:38.313000 11.095,00
164 444,4 XCSE 20250522 10:27:20.796000 72.881,60
1 444,4 XCSE 20250522 10:27:20.796000 444,40
28 444,6 XCSE 20250522 10:34:29.763000 12.448,80
27 444,2 XCSE 20250522 10:36:58.110000 11.993,40
54 444,2 XCSE 20250522 10:36:58.118000 23.986,80
29 444,2 XCSE 20250522 10:36:58.118000 12.881,80
17 444,2 XCSE 20250522 10:36:58.118000 7.551,40
54 444,2 XCSE 20250522 10:42:25.556000 23.986,80
53 444,2 XCSE 20250522 10:42:29.446000 23.542,60
80 444,2 XCSE 20250522 10:45:30.188000 35.536,00
77 444 XCSE 20250522 10:47:44.156000 34.188,00
25 444 XCSE 20250522 10:47:44.156000 11.100,00
51 443,8 XCSE 20250522 10:52:31.187000 22.633,80
14 443,4 XCSE 20250522 11:00:17.790000 6.207,60
41 443,4 XCSE 20250522 11:00:17.790000 18.179,40
27 443,4 XCSE 20250522 11:00:17.790000 11.971,80
27 443,4 XCSE 20250522 11:00:17.790000 11.971,80
27 443,4 XCSE 20250522 11:00:17.790000 11.971,80
27 443,4 XCSE 20250522 11:00:17.790000 11.971,80
135 443,2 XCSE 20250522 11:00:17.812000 59.832,00
109 443 XCSE 20250522 11:00:17.827000 48.287,00
55 442,4 XCSE 20250522 11:02:50.547000 24.332,00
25 442 XCSE 20250522 11:03:03.998000 11.050,00
26 442,4 XCSE 20250522 11:06:52.827000 11.502,40
28 442,2 XCSE 20250522 11:08:20.175000 12.381,60
27 442,2 XCSE 20250522 11:08:20.175000 11.939,40
50 442,2 XCSE 20250522 11:11:01.666000 22.110,00
1 442,2 XCSE 20250522 11:11:17.579000 442,20
50 442,2 XCSE 20250522 11:11:17.579000 22.110,00
26 442,4 XCSE 20250522 11:20:00.713000 11.502,40
81 442 XCSE 20250522 11:20:00.733000 35.802,00
27 441,8 XCSE 20250522 11:20:02.749000 11.928,60
27 441,8 XCSE 20250522 11:20:02.749000 11.928,60
27 441,2 XCSE 20250522 11:20:39.665000 11.912,40
27 441 XCSE 20250522 11:20:39.686000 11.907,00
55 441,2 XCSE 20250522 11:21:37.359000 24.266,00
26 441 XCSE 20250522 11:21:39.484000 11.466,00
53 441 XCSE 20250522 11:22:20.560000 23.373,00
53 440,8 XCSE 20250522 11:22:23.596000 23.362,40
53 440,6 XCSE 20250522 11:24:08.416000 23.351,80
53 440 XCSE 20250522 11:24:08.436000 23.320,00
27 439,8 XCSE 20250522 11:24:08.486000 11.874,60
53 440,2 XCSE 20250522 11:28:43.369000 23.330,60
52 439,6 XCSE 20250522 11:29:04.546000 22.859,20
28 440,4 XCSE 20250522 11:33:46.763000 12.331,20
27 440,4 XCSE 20250522 11:38:52.699000 11.890,80
27 440,4 XCSE 20250522 11:38:52.699000 11.890,80
54 440 XCSE 20250522 11:38:52.737000 23.760,00
28 440 XCSE 20250522 11:47:53.201000 12.320,00
27 440 XCSE 20250522 11:47:53.201000 11.880,00
51 440 XCSE 20250522 11:56:42.098000 22.440,00
26 439,8 XCSE 20250522 12:06:36.733000 11.434,80
25 439,8 XCSE 20250522 12:06:36.733000 10.995,00
25 439,8 XCSE 20250522 12:06:36.733000 10.995,00
54 440 XCSE 20250522 12:08:02.851000 23.760,00
55 439,6 XCSE 20250522 12:08:33.471000 24.178,00
38 440 XCSE 20250522 12:09:28.525000 16.720,00
41 440 XCSE 20250522 12:09:28.525000 18.040,00
27 440,6 XCSE 20250522 12:18:44.292000 11.896,20
1 441,8 XCSE 20250522 12:42:17.893000 441,80
16 441,8 XCSE 20250522 12:42:17.893000 7.068,80
28 441,4 XCSE 20250522 12:45:27.848000 12.359,20
28 441,2 XCSE 20250522 12:45:28.270000 12.353,60
27 441,2 XCSE 20250522 12:45:28.281000 11.912,40
26 441 XCSE 20250522 12:51:59.079000 11.466,00
26 441 XCSE 20250522 12:51:59.079000 11.466,00
51 441 XCSE 20250522 12:54:59.428000 22.491,00
1 441 XCSE 20250522 13:00:54.666000 441,00
26 441 XCSE 20250522 13:00:54.666000 11.466,00
22 441,4 XCSE 20250522 13:05:29.368000 9.710,80
30 441,4 XCSE 20250522 13:05:29.368000 13.242,00
50 442 XCSE 20250522 13:09:28.597000 22.100,00
23 442,6 XCSE 20250522 13:09:38.056000 10.179,80
9 442,6 XCSE 20250522 13:09:38.056000 3.983,40
26 442,4 XCSE 20250522 13:09:39.006000 11.502,40
27 442,4 XCSE 20250522 13:10:09.665000 11.944,80
76 442,2 XCSE 20250522 13:11:03.520000 33.607,20
79 442 XCSE 20250522 13:11:28.737000 34.918,00
53 441,8 XCSE 20250522 13:14:58.727000 23.415,40
27 441,8 XCSE 20250522 13:14:58.727000 11.928,60
27 442,6 XCSE 20250522 13:29:22.795000 11.950,20
56 442,6 XCSE 20250522 13:29:22.808000 24.785,60
27 442,4 XCSE 20250522 13:31:32.464000 11.944,80
27 442,2 XCSE 20250522 13:31:59.666000 11.939,40
27 442,2 XCSE 20250522 13:31:59.666000 11.939,40
54 441,8 XCSE 20250522 13:37:58.401000 23.857,20
53 442 XCSE 20250522 13:53:42.169000 23.426,00
25 442 XCSE 20250522 13:53:42.194000 11.050,00
43 442 XCSE 20250522 13:53:42.198000 19.006,00
20 442,2 XCSE 20250522 13:54:32.268000 8.844,00
10 442,2 XCSE 20250522 13:54:32.268000 4.422,00
52 441,8 XCSE 20250522 13:54:44.865000 22.973,60
55 441,6 XCSE 20250522 13:56:28.946000 24.288,00
28 441,4 XCSE 20250522 14:01:55.064000 12.359,20
27 441,4 XCSE 20250522 14:01:55.064000 11.917,80
26 441,2 XCSE 20250522 14:04:01.221000 11.471,20
25 441,2 XCSE 20250522 14:04:01.221000 11.030,00
80 441,2 XCSE 20250522 14:09:19.708000 35.296,00
133 441 XCSE 20250522 14:10:11.017000 58.653,00
30 443,2 XCSE 20250522 14:15:23.475000 13.296,00
60 443,2 XCSE 20250522 14:15:23.478000 26.592,00
33 443,2 XCSE 20250522 14:15:23.478000 14.625,60
53 443,2 XCSE 20250522 14:15:23.479000 23.489,60
134 442,8 XCSE 20250522 14:15:28.114000 59.335,20
30 443,4 XCSE 20250522 14:21:12.166000 13.302,00
26 443,4 XCSE 20250522 14:21:12.166000 11.528,40
80 443,2 XCSE 20250522 14:21:16.275000 35.456,00
78 443 XCSE 20250522 14:21:21.561000 34.554,00
53 442,8 XCSE 20250522 14:32:42.906000 23.468,40
27 442,8 XCSE 20250522 14:32:42.906000 11.955,60
15 443,4 XCSE 20250522 14:33:54.736000 6.651,00
63 443,4 XCSE 20250522 14:33:54.736000 27.934,20
54 443,2 XCSE 20250522 14:37:14.186000 23.932,80
27 443,2 XCSE 20250522 14:37:14.186000 11.966,40
110 443,4 XCSE 20250522 14:44:10.020000 48.774,00
76 443,2 XCSE 20250522 14:45:51.669000 33.683,20
81 443 XCSE 20250522 14:46:58.520000 35.883,00
53 442,8 XCSE 20250522 14:51:39.803000 23.468,40
55 442,6 XCSE 20250522 14:51:49.511000 24.343,00
53 442,4 XCSE 20250522 14:51:51.488000 23.447,20
3 442,2 XCSE 20250522 15:01:42.210000 1.326,60
78 442,2 XCSE 20250522 15:01:42.210000 34.491,60
27 442,2 XCSE 20250522 15:01:42.210000 11.939,40
27 442,2 XCSE 20250522 15:01:42.210000 11.939,40
27 442,2 XCSE 20250522 15:01:42.210000 11.939,40
27 442,2 XCSE 20250522 15:01:42.210000 11.939,40
28 442,2 XCSE 20250522 15:14:16.865000 12.381,60
27 442,2 XCSE 20250522 15:14:16.865000 11.939,40
27 442,2 XCSE 20250522 15:14:16.865000 11.939,40
82 441,8 XCSE 20250522 15:14:16.885000 36.227,60
110 442 XCSE 20250522 15:14:32.278000 48.620,00
78 442 XCSE 20250522 15:15:54.666000 34.476,00
80 442 XCSE 20250522 15:17:01.340000 35.360,00
78 442 XCSE 20250522 15:18:50.192000 34.476,00
5 441,8 XCSE 20250522 15:18:50.192109 2.209,00
95 441,8 XCSE 20250522 15:19:50.458994 41.971,00
6 442,2 XCSE 20250522 15:21:38.658000 2.653,20
51 442,2 XCSE 20250522 15:23:30.213000 22.552,20
52 442 XCSE 20250522 15:23:30.491000 22.984,00
53 442 XCSE 20250522 15:30:48.006000 23.426,00
100 441,8 XCSE 20250522 15:33:40.099528 44.180,00
186 442,8 XCSE 20250522 15:36:09.702000 82.360,80
78 442,8 XCSE 20250522 15:36:14.038000 34.538,40
110 442,8 XCSE 20250522 15:36:48.864000 48.708,00
51 442,8 XCSE 20250522 15:36:48.864000 22.582,80
109 442,6 XCSE 20250522 15:37:24.684000 48.243,40
27 442,6 XCSE 20250522 15:37:24.684000 11.950,20
54 442,4 XCSE 20250522 15:37:28.666000 23.889,60
27 442,4 XCSE 20250522 15:37:28.666000 11.944,80
27 442 XCSE 20250522 15:38:46.257000 11.934,00
27 442 XCSE 20250522 15:38:46.257000 11.934,00
26 442 XCSE 20250522 15:38:46.284000 11.492,00
100 441,8 XCSE 20250522 15:38:47.174056 44.180,00
100 441,8 XCSE 20250522 15:38:47.189245 44.180,00
22 441,8 XCSE 20250522 15:38:47.189245 9.719,60
100 441,8 XCSE 20250522 15:38:47.189289 44.180,00
27 441,8 XCSE 20250522 15:40:10.666162 11.928,60
33 441,8 XCSE 20250522 15:40:13.667213 14.579,40
33 441,8 XCSE 20250522 15:40:16.668195 14.579,40
26 441,8 XCSE 20250522 15:40:19.687000 11.486,80
26 441,8 XCSE 20250522 15:40:19.687000 11.486,80
7 441,8 XCSE 20250522 15:40:19.687363 3.092,60
27 441,8 XCSE 20250522 15:40:19.997000 11.928,60
100 441,8 XCSE 20250522 15:40:19.997938 44.180,00
100 441,8 XCSE 20250522 15:40:20.031046 44.180,00
100 441,8 XCSE 20250522 15:40:24.885462 44.180,00
78 441,8 XCSE 20250522 15:40:24.885510 34.460,40
28 441 XCSE 20250522 15:41:08.977000 12.348,00
27 441 XCSE 20250522 15:41:08.977000 11.907,00
53 441 XCSE 20250522 15:43:04.134000 23.373,00
51 440,8 XCSE 20250522 15:43:04.265000 22.480,80
26 440,6 XCSE 20250522 15:43:32.348000 11.455,60
33 441,2 XCSE 20250522 15:45:39.914000 14.559,60
44 441,2 XCSE 20250522 15:47:06.090000 19.412,80
189 441 XCSE 20250522 15:47:06.104000 83.349,00
27 441 XCSE 20250522 15:47:06.104000 11.907,00
26 440,8 XCSE 20250522 15:47:09.454000 11.460,80
27 440,6 XCSE 20250522 15:47:13.502000 11.896,20
27 440,4 XCSE 20250522 15:48:08.666000 11.890,80
27 440,4 XCSE 20250522 15:48:08.691000 11.890,80
82 440,8 XCSE 20250522 15:49:35.846000 36.145,60
27 440,8 XCSE 20250522 15:49:35.846000 11.901,60
27 440,8 XCSE 20250522 15:49:35.846000 11.901,60
28 440,6 XCSE 20250522 15:49:49.793000 12.336,80
27 441,2 XCSE 20250522 15:50:08.043000 11.912,40
26 441 XCSE 20250522 15:51:46.673000 11.466,00
26 441,2 XCSE 20250522 15:52:54.666000 11.471,20
13 441,2 XCSE 20250522 15:53:29.896000 5.735,60
27 441,2 XCSE 20250522 15:54:18.840000 11.912,40
3 440,8 XCSE 20250522 15:54:35.936000 1.322,40
25 440,8 XCSE 20250522 15:54:35.936000 11.020,00
28 440,6 XCSE 20250522 15:55:41.666000 12.336,80
27 440,2 XCSE 20250522 15:56:40.705000 11.885,40
25 440,2 XCSE 20250522 15:59:13.531000 11.005,00
28 440,2 XCSE 20250522 15:59:13.531000 12.325,60
27 440 XCSE 20250522 15:59:34.779000 11.880,00
76 442,4 XCSE 20250522 16:11:18.800000 33.622,40
82 442 XCSE 20250522 16:14:31.008000 36.244,00
55 442,4 XCSE 20250522 16:23:54.171000 24.332,00
28 442,6 XCSE 20250522 16:23:58.011000 12.392,80
36 443 XCSE 20250522 16:24:32.014000 15.948,00
24 443 XCSE 20250522 16:24:44.699000 10.632,00
29 443 XCSE 20250522 16:24:44.699000 12.847,00
76 443 XCSE 20250522 16:25:06.206000 33.668,00
52 442,2 XCSE 20250522 16:25:06.247000 22.994,40
420 443,4 XCSE 20250522 16:39:04.707117 186.228,00
Volume Price Venue Time - CET
50 443,4 XCSE 20250523 9:03:35.298000 22.170,00
55 444,4 XCSE 20250523 9:06:46.637000 24.442,00
301 444,4 XCSE 20250523 9:06:46.638000 133.764,40
28 445 XCSE 20250523 9:10:53.545000 12.460,00
28 444,6 XCSE 20250523 9:11:17.605000 12.448,80
27 444 XCSE 20250523 9:13:14.654000 11.988,00
54 444,4 XCSE 20250523 9:21:17.821000 23.997,60
14 444 XCSE 20250523 9:21:17.864000 6.216,00
382 444 XCSE 20250523 9:21:17.956000 169.608,00
27 444,2 XCSE 20250523 9:21:30.479000 11.993,40
27 444 XCSE 20250523 9:22:23.236000 11.988,00
26 443 XCSE 20250523 9:23:29.546000 11.518,00
26 442,6 XCSE 20250523 9:23:55.063000 11.507,60
2 442 XCSE 20250523 9:24:54.031000 884,00
26 442 XCSE 20250523 9:24:54.031000 11.492,00
85 442 XCSE 20250523 9:28:17.662000 37.570,00
27 442,2 XCSE 20250523 9:32:56.710000 11.939,40
128 442,2 XCSE 20250523 9:32:56.711000 56.601,60
134 441,6 XCSE 20250523 9:34:49.840000 59.174,40
136 441,4 XCSE 20250523 9:34:49.858000 60.030,40
82 441 XCSE 20250523 9:36:18.602000 36.162,00
81 442,8 XCSE 20250523 9:39:14.615000 35.866,80
46 442,4 XCSE 20250523 9:39:21.154000 20.350,40
8 442,4 XCSE 20250523 9:39:21.154000 3.539,20
53 443,6 XCSE 20250523 9:46:15.450000 23.510,80
27 442,8 XCSE 20250523 9:49:17.169000 11.955,60
28 443,6 XCSE 20250523 9:58:10.977000 12.420,80
28 443,6 XCSE 20250523 9:58:10.979000 12.420,80
27 444,4 XCSE 20250523 9:59:06.683000 11.998,80
27 444,2 XCSE 20250523 9:59:34.573000 11.993,40
27 444,2 XCSE 20250523 9:59:34.573000 11.993,40
28 444,8 XCSE 20250523 10:00:00.123000 12.454,40
26 445,8 XCSE 20250523 10:01:29.591000 11.590,80
27 445,8 XCSE 20250523 10:02:39.382000 12.036,60
26 445,6 XCSE 20250523 10:03:37.766000 11.585,60
27 445,4 XCSE 20250523 10:03:40.706000 12.025,80
27 445
XCSE		 20250523 10:03:46.550000 12.015,00
27 444,8
XCSE		 20250523 10:03:49.263000 12.009,60
26 444,4
XCSE		 20250523 10:03:52.494000 11.554,40
27 445,2
XCSE		 20250523 10:04:26.515000 12.020,40
27 445,4
XCSE		 20250523 10:09:06.160000 12.025,80
27 445
XCSE		 20250523 10:11:37.486000 12.015,00
27 445
XCSE		 20250523 10:13:55.546000 12.015,00
27 444,8
XCSE		 20250523 10:16:09.545000 12.009,60
27 444,6
XCSE		 20250523 10:17:24.545000 12.004,20
27 445,4
XCSE		 20250523 10:18:00.368000 12.025,80
1 445,8
XCSE		 20250523 10:20:53.750000 445,80
5 446,6
XCSE		 20250523 10:22:07.273000 2.233,00
22 446,6
XCSE		 20250523 10:22:07.273000 9.825,20
27 447,2
XCSE		 20250523 10:24:16.694000 12.074,40
27 447,8
XCSE		 20250523 10:26:02.489000 12.090,60
26 447,8
XCSE		 20250523 10:28:52.477000 11.642,80
26 447,8
XCSE		 20250523 10:28:52.477000 11.642,80
34 447,8
XCSE		 20250523 10:28:52.494000 15.225,20
53 447,4
XCSE		 20250523 10:29:56.311000 23.712,20
52 447
XCSE		 20250523 10:29:56.333000 23.244,00
52 447
XCSE		 20250523 10:32:17.208000 23.244,00
101 447
XCSE		 20250523 10:38:17.139000 45.147,00
54 446,8
XCSE		 20250523 10:38:17.142000 24.127,20
76 446,6
XCSE		 20250523 10:43:01.294000 33.941,60
8 447
XCSE		 20250523 10:47:06.429000 3.576,00
28 447
XCSE		 20250523 10:47:06.449000 12.516,00
1 447
XCSE		 20250523 10:47:07.874000 447,00
77 447
XCSE		 20250523 10:47:12.253000 34.419,00
52 447
XCSE		 20250523 10:47:12.256000 23.244,00
52 447,2
XCSE		 20250523 10:47:35.286000 23.254,40
52 447
XCSE		 20250523 10:49:47.009000 23.244,00
26 446,8
XCSE		 20250523 10:52:59.257000 11.616,80
28 447
XCSE		 20250523 10:58:59.450000 12.516,00
26 446,8
XCSE		 20250523 10:59:13.000000 11.616,80
26 446,6
XCSE		 20250523 10:59:15.027000 11.611,60
26 446
XCSE		 20250523 10:59:16.027000 11.596,00
27 446,2
XCSE		 20250523 10:59:48.362000 12.047,40
26 445,8
XCSE		 20250523 11:02:22.346000 11.590,80
26 445,8
XCSE		 20250523 11:02:22.346000 11.590,80
52 446,2
XCSE		 20250523 11:07:12.565000 23.202,40
53 445,8
XCSE		 20250523 11:07:13.214000 23.627,40
26 445,6
XCSE		 20250523 11:07:13.238000 11.585,60
26 445,2
XCSE		 20250523 11:10:11.317000 11.575,20
26 445,2
XCSE		 20250523 11:10:11.317000 11.575,20
26 445
XCSE		 20250523 11:15:04.332000 11.570,00
285 445
XCSE		 20250523 11:15:30.818000 126.825,00
2000 445
XCSE		 20250523 11:15:30.818864 890.000,00
49 445,2
XCSE		 20250523 11:17:59.222000 21.814,80
6 445,2
XCSE		 20250523 11:17:59.222000 2.671,20
27 445,4
XCSE		 20250523 11:21:28.343000 12.025,80
27 445,4 XCSE 20250523 11:23:09.499000 12.025,80
11 445 XCSE 20250523 11:29:28.327000 4.895,00
16 445 XCSE 20250523 11:29:28.327000 7.120,00
26 445 XCSE 20250523 11:29:28.327000 11.570,00
26 445 XCSE 20250523 11:29:28.327000 11.570,00
54 446,4 XCSE 20250523 11:55:11.117000 24.105,60
55 446,4 XCSE 20250523 11:56:51.287000 24.552,00
82 446,2 XCSE 20250523 11:57:55.315000 36.588,40
51 446 XCSE 20250523 11:59:49.598000 22.746,00
53 445,8 XCSE 20250523 11:59:58.324000 23.627,40
53 445,8 XCSE 20250523 12:02:41.102000 23.627,40
26 445,6 XCSE 20250523 12:02:41.990000 11.585,60
28 445,2 XCSE 20250523 12:05:05.010000 12.465,60
27 445,2 XCSE 20250523 12:05:05.010000 12.020,40
51 444,8 XCSE 20250523 12:05:05.046000 22.684,80
51 444,2 XCSE 20250523 12:05:34.036000 22.654,20
26 444,2 XCSE 20250523 12:10:55.574000 11.549,20
27 444 XCSE 20250523 12:13:41.806000 11.988,00
28 443,8 XCSE 20250523 12:14:17.285000 12.426,40
26 443,8 XCSE 20250523 12:14:33.867000 11.538,80
28 443,6 XCSE 20250523 12:18:27.432000 12.420,80
27 443,4 XCSE 20250523 12:18:27.450000 11.971,80
27 443,4 XCSE 20250523 12:19:12.180000 11.971,80
8 443 XCSE 20250523 12:19:12.312000 3.544,00
26 443,6 XCSE 20250523 12:22:45.424000 11.533,60
26 443,6 XCSE 20250523 12:23:07.957000 11.533,60
27 443,6 XCSE 20250523 12:30:57.219000 11.977,20
77 444 XCSE 20250523 12:36:56.782000 34.188,00
80 444 XCSE 20250523 12:38:34.228000 35.520,00
11 443,6 XCSE 20250523 12:44:20.338000 4.879,60
43 443,6 XCSE 20250523 12:44:20.338000 19.074,80
28 443,8 XCSE 20250523 12:54:17.337000 12.426,40
27 443,8 XCSE 20250523 12:54:17.337000 11.982,60
11 443,8 XCSE 20250523 13:04:32.310000 4.881,80
11 443,8 XCSE 20250523 13:04:32.311000 4.881,80
77 444,4 XCSE 20250523 13:14:49.083000 34.218,80
25 444,4 XCSE 20250523 13:14:49.083000 11.110,00
11 444,4 XCSE 20250523 13:19:01.327000 4.888,40
40 444,4 XCSE 20250523 13:19:45.317000 17.776,00
11 444,4 XCSE 20250523 13:19:45.317000 4.888,40
52 444,4 XCSE 20250523 13:19:50.556000 23.108,80
53 444,2 XCSE 20250523 13:19:51.761000 23.542,60
54 444 XCSE 20250523 13:19:54.697000 23.976,00
54 443,8 XCSE 20250523 13:20:07.231000 23.965,20
52 444,2 XCSE 20250523 13:23:33.575000 23.098,40
53 444 XCSE 20250523 13:23:34.325000 23.532,00
83 444,2 XCSE 20250523 13:27:52.609000 36.868,60
5 444,2 XCSE 20250523 13:28:26.330000 2.221,00
49 444,2 XCSE 20250523 13:28:26.330000 21.765,80
9 444 XCSE 20250523 13:34:26.310000 3.996,00
27
444
XCSE
20250523 13:43:51.305000
26
443,6
XCSE
20250523 13:43:52.557000
27
443,4
XCSE
20250523 13:43:52.758000
27
443,2
XCSE
20250523 13:43:59.753000
27
443
XCSE
20250523 13:44:00.201000
54
443
XCSE
20250523 13:44:00.201000
26
443
XCSE
20250523 13:44:01.112000
28
441,6
XCSE
20250523 13:44:10.031000
26
441
XCSE
20250523 13:44:12.665000
16
441
XCSE
20250523 13:44:32.432000
10
441
XCSE
20250523 13:44:32.433000
27
440,8
XCSE
20250523 13:44:34.037000
26
440,4
XCSE
20250523 13:44:37.577000
27
440
XCSE
20250523 13:44:43.537000
27
440,6
XCSE
20250523 13:45:01.458000
26
440,6
XCSE
20250523 13:45:01.458000
27
440,2
XCSE
20250523 13:45:08.531000
51
439,4
XCSE
20250523 13:45:17.532000
51
438,8
XCSE
20250523 13:46:02.931000
55
438,2
XCSE
20250523 13:46:12.416000
53
438
XCSE
20250523 13:46:21.387000
51
438,8
XCSE
20250523 13:48:03.774000
54
438,2
XCSE
20250523 13:48:12.525000
27
437,6
XCSE
20250523 13:48:34.319000
26
436
XCSE
20250523 13:48:52.317000
26
435,4
XCSE
20250523 13:49:12.382000
28
436,8
XCSE
20250523 13:51:11.189000
26
436,4
XCSE
20250523 13:51:35.343000
26
435,4
XCSE
20250523 13:52:10.838000
26
434,4
XCSE
20250523 13:52:22.142000
26
434,2
XCSE
20250523 13:52:32.966000
25
434,2
XCSE
20250523 13:52:32.966000
55
435
XCSE
20250523 13:53:06.089000
28
435,6
XCSE
20250523 13:55:39.643000
27
435,6
XCSE
20250523 13:56:02.774000
27
433,2
XCSE
20250523 13:57:39.328000
26
432,2
XCSE
20250523 13:59:23.771000
27
432
XCSE
20250523 13:59:23.774000
26
431,8
XCSE
20250523 14:00:00.017000
28
430,4
XCSE
20250523 14:00:30.679000
26
431,2
XCSE
20250523 14:03:04.186000
26
430,4
XCSE
20250523 14:05:19.537000
26
428,4
XCSE
20250523 14:06:08.052000
27
429,6
XCSE
20250523 14:07:52.895000
9
430,2
XCSE
20250523 14:08:59.433811
1930
430,2
XCSE
20250523 14:09:03.345256
26
430
XCSE
20250523 14:09:05.877000
61
430,2
XCSE
20250523 14:09:05.877014		 10 444
XCSE		 20250523 13:39:03.334000 4.440,00
11.988,00
11.533,60
11.971,80
11.966,40
11.961,00
23.922,00
11.518,00
12.364,80
11.466,00
7.056,00
4.410,00
11.901,60
11.450,40
11.880,00
11.896,20
11.455,60
11.885,40
22.409,40
22.378,80
24.101,00
23.214,00
22.378,80
23.662,80
11.815,20
11.336,00
11.320,40
12.230,40
11.346,40
11.320,40
11.294,40
11.289,20
10.855,00
23.925,00
12.196,80
11.761,20
11.696,40
11.237,20
11.664,00
11.226,80
12.051,20
11.211,20
11.190,40
11.138,40
11.599,20
3.871,80
830.286,00
11.180,00
26.242,20
6 430,2
XCSE		 20250523 14:10:24.988000 2.581,20
22 430,2
XCSE		 20250523 14:10:27.767000 9.464,40
6 430,2
XCSE		 20250523 14:10:27.767000 2.581,20
27 430
XCSE		 20250523 14:10:31.551000 11.610,00
28 429,4
XCSE		 20250523 14:11:53.055000 12.023,20
26 429
XCSE		 20250523 14:12:48.689000 11.154,00
27 428,6
XCSE		 20250523 14:12:48.722000 11.572,20
28 428,2
XCSE		 20250523 14:13:06.204000 11.989,60
26 428
XCSE		 20250523 14:13:18.785000 11.128,00
27 427,6
XCSE		 20250523 14:13:47.601000 11.545,20
28 428,4
XCSE		 20250523 14:15:02.935000 11.995,20
26 429
XCSE		 20250523 14:15:15.975000 11.154,00
26 428,6
XCSE		 20250523 14:15:15.984000 11.143,60
28 428,4
XCSE		 20250523 14:15:27.629000 11.995,20
55 428,4
XCSE		 20250523 14:15:27.629000 23.562,00
28 428
XCSE		 20250523 14:16:06.101000 11.984,00
26 427,6
XCSE		 20250523 14:16:15.611000 11.117,60
26 430,2
XCSE		 20250523 14:17:16.570000 11.185,20
26 430,6
XCSE		 20250523 14:19:06.072000 11.195,60
52 430,4
XCSE		 20250523 14:19:54.281000 22.380,80
104 430
XCSE		 20250523 14:19:58.154000 44.720,00
51 430,4
XCSE		 20250523 14:20:13.503000 21.950,40
25 430
XCSE		 20250523 14:21:15.923000 10.750,00
55 430
XCSE		 20250523 14:21:27.894000 23.650,00
164 430
XCSE		 20250523 14:21:27.894000 70.520,00
26 430,6
XCSE		 20250523 14:24:17.627000 11.195,60
26 431,6
XCSE		 20250523 14:27:15.225000 11.221,60
27 434,8
XCSE		 20250523 14:32:56.663000 11.739,60
27 434,6
XCSE		 20250523 14:33:01.747000 11.734,20
27 434
XCSE		 20250523 14:33:18.217000 11.718,00
26 433,8
XCSE		 20250523 14:33:31.498000 11.278,80
26 434,6
XCSE		 20250523 14:37:03.178000 11.299,60
52 435,8
XCSE		 20250523 14:46:46.146000 22.661,60
51 435,6
XCSE		 20250523 14:46:51.813000 22.215,60
28 435,4
XCSE		 20250523 14:47:15.874000 12.191,20
53 435
XCSE		 20250523 14:48:14.595000 23.055,00
27 435,8
XCSE		 20250523 14:53:55.202000 11.766,60
26 435,6
XCSE		 20250523 14:54:03.765000 11.325,60
27 435,4
XCSE		 20250523 14:54:14.895000 11.755,80
55 435,4
XCSE		 20250523 14:55:24.385000 23.947,00
52 435,2
XCSE		 20250523 14:55:24.393000 22.630,40
54 435,2
XCSE		 20250523 15:03:01.075000 23.500,80
55 435,6
XCSE		 20250523 15:10:27.651000 23.958,00
27 435,6
XCSE		 20250523 15:10:27.651000 11.761,20
54 436,2
XCSE		 20250523 15:19:34.811000 23.554,80
52 438,2
XCSE		 20250523 15:26:39.136000 22.786,40
79 439,2
XCSE		 20250523 15:29:25.737000 34.696,80
81 439
XCSE		 20250523 15:29:30.834000 35.559,00
52 441,2
XCSE		 20250523 15:34:02.839000 22.942,40
55 441
XCSE		 20250523 15:34:03.981000 24.255,00
52 439,8
XCSE		 20250523 15:35:03.432000 22.869,60
28
440
XCSE
20250523 15:36:37.881000
77
441,4
XCSE
20250523 15:37:43.603000
55
440,8
XCSE
20250523 15:37:51.816000
55
440,4
XCSE
20250523 15:37:53.247000
18
440
XCSE
20250523 15:38:24.180000
34
440
XCSE
20250523 15:38:25.794000
18
440
XCSE
20250523 15:38:25.794000
54
439,8
XCSE
20250523 15:38:52.797000
54
439,6
XCSE
20250523 15:39:15.141000
51
439,8
XCSE
20250523 15:41:08.887000
26
439,8
XCSE
20250523 15:41:08.887000
53
440,2
XCSE
20250523 15:43:51.725000
26
440,2
XCSE
20250523 15:43:51.725000
26
440,2
XCSE
20250523 15:45:35.003000
28
440,2
XCSE
20250523 15:45:35.003000
22
440
XCSE
20250523 15:45:55.046000
51
440
XCSE
20250523 15:46:32.776000
55
439,8
XCSE
20250523 15:47:24.758000
79
440,8
XCSE
20250523 15:52:04.129000
64
440,4
XCSE
20250523 15:52:06.456000
12
440,4
XCSE
20250523 15:52:06.456000
31
440,2
XCSE
20250523 15:52:30.102000
22
440,2
XCSE
20250523 15:52:36.545000
7
440,2
XCSE
20250523 15:52:36.545000
19
440,2
XCSE
20250523 15:52:48.417000
8
440,2
XCSE
20250523 15:52:48.417000
38
441
XCSE
20250523 15:54:45.296000
14
441
XCSE
20250523 15:54:45.296000
52
441
XCSE
20250523 15:56:09.178000
26
441
XCSE
20250523 15:56:09.193000
27
441
XCSE
20250523 15:57:37.604000
27
440,2
XCSE
20250523 15:59:35.545000
27
440,2
XCSE
20250523 15:59:59.550000
54
442
XCSE
20250523 16:05:53.716000
54
442,2
XCSE
20250523 16:08:00.746000
27
441,8
XCSE
20250523 16:08:22.470000		 12.320,00
33.987,80
24.244,00
24.222,00
7.920,00
14.960,00
7.920,00
23.749,20
23.738,40
22.429,80
11.434,80
23.330,60
11.445,20
11.445,20
12.325,60
9.680,00
22.440,00
24.189,00
34.823,20
28.185,60
5.284,80
13.646,20
9.684,40
3.081,40
8.363,80
3.521,60
16.758,00
6.174,00
22.932,00
11.466,00
11.907,00
11.885,40
11.885,40
23.868,00
23.878,80
11.928,60
79
442,2
XCSE
20250523 16:09:54.692000		 34.933,80
54
441,8
XCSE
20250523 16:10:55.660000		 23.857,20
27
441,8
XCSE
20250523 16:10:55.660000		 11.928,60
43
441,6
XCSE
20250523 16:11:05.113000		 18.988,80
11
441,6
XCSE
20250523 16:11:05.113000		 4.857,60
28
441,4
XCSE
20250523 16:11:10.545000		 12.359,20
23
441,4
XCSE
20250523 16:11:35.546000		 10.152,20
51
442,2
XCSE
20250523 16:13:14.031000		 22.552,20
33
442
XCSE
20250523 16:14:22.912000		 14.586,00
18
442
XCSE
20250523 16:14:22.912000		 7.956,00
25
442
XCSE
20250523 16:14:22.912000		 11.050,00
55
441,8
XCSE
20250523 16:14:22.944000
869
441,6
XCSE
20250523 16:16:29.848152		 24.299,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.