Krka

Transaction in Own Shares • Feb 20, 2023

Detailed report on acquisition of treasury shares from 10 February to 16 February 2023

Date	Time	Volume	Price
10.02.2023	09:45:59	109	106.00
10.02.2023	09:55:57	106	106.00
10.02.2023	10:42:21	215	106.00
10.02.2023	12:25:55	83	106.5
10.02.2023	12:25:55	133	106.5
10.02.2023	13:47:05	216	106.00
13.02.2023	10:36:25	489	106.5
13.02.2023	10:46:25	15	106.00
13.02.2023	11:05:45	10	106.00
13.02.2023	11:18:13	3	106.00
13.02.2023	11:30:35	17	106.00
13.02.2023	11:31:34	100	106.00
13.02.2023	11:36:07	20	106.00
13.02.2023	11:44:56	1	106.00
13.02.2023	11:50:48	23	106.00
13.02.2023	12:39:29	255	106.00
14.02.2023	11:03:25	61	106.5
14.02.2023	11:25:12	43	106.5
14.02.2023	11:28:50	30	106.5
14.02.2023	12:04:55	2	107.00
14.02.2023	12:04:55	12	107.00
14.02.2023	12:04:55	86	107.00
14.02.2023	12:18:59	48	106.5
14.02.2023	12:42:22	18	106.5
14.02.2023	13:25:44	150	107.00
14.02.2023	13:40:54	45	106.5
14.02.2023	14:06:52	85	106.5
14.02.2023	14:41:48	45	107.5
14.02.2023	14:41:48	155	107.5
14.02.2023	14:54:41	10	106.5
15.02.2023	10:14:42	7	106.5
15.02.2023	10:44:09	233	106.5
15.02.2023	12:42:25	221	106.5

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

Date	Time	Volume	Price
15.02.2023	14:00:22	18	107.00
15.02.2023	14:02:15	239	107.00
15.02.2023	14:44:17	239	106.00
16.02.2023	12:29:36	363	106.00
16.02.2023	12:32:53	50	106.00
16.02.2023	12:32:53	250	106.00
16.02.2023	13:29:58	306	106.00