Krka

Transaction in Own Shares • Mar 13, 2023

Detailed report on acquisition of treasury shares from 3 March to 9 March 2023

Date	Time	Volume	Price
3.03.2023	11:16:17	15	107.00
3.03.2023	11:21:13	20	107.00
3.03.2023	11:28:41	20	107.00
3.03.2023	11:54:22	150	107.00
3.03.2023	12:03:24	16	107.00
3.03.2023	13:01:19	173	107.00
3.03.2023	13:08:48	35	107.00
3.03.2023	13:42:17	12	107.50
3.03.2023	14:34:19	23	107.00
3.03.2023	14:34:19	6	107.00
6.03.2023	11:26:35	163	107.00
6.03.2023	11:30:41	100	107.50
6.03.2023	11:30:41	5	107.50
6.03.2023	11:30:41	425	107.50
6.03.2023	11:53:36	180	107.00
7.03.2023	10:19:24	200	106.50
7.03.2023	10:37:31	200	106.00
7.03.2023	11:44:24	45	105.50
7.03.2023	11:44:57	155	105.50
7.03.2023	11:57:19	100	106.00
7.03.2023	14:38:12	100	105.50
8.03.2023	10:14:36	208	105.00
8.03.2023	10:52:49	43	104.50
8.03.2023	10:58:24	49	104.50
8.03.2023	11:06:47	47	104.50
8.03.2023	11:17:59	69	104.50
8.03.2023	13:54:55	90	105.00
8.03.2023	13:59:18	46	105.00
8.03.2023	14:01:59	46	105.00
8.03.2023	14:03:53	26	105.00
8.03.2023	14:09:12	18	105.00
8.03.2023	14:11:00	189	105.00
9.03.2023	09:52:51	211	105.00
9.03.2023	10:14:52	18	105.00
9.03.2023	10:29:51	45	105.00
9.03.2023	10:50:49	350	105.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

Date	Time	Volume	Price
9.03.2023	10:55:48	48	105.00
9.03.2023	10:57:11	10	105.00
9.03.2023	11:03:54	65	105.00
9.03.2023	11:19:29	14	105.00
9.03.2023	11:33:07	8	104.50
9.03.2023	11:38:16	46	104.50
9.03.2023	11:46:30	51	104.50
9.03.2023	12:03:33	45	104.50