Krka

Transaction in Own Shares • Mar 20, 2023

Detailed report on acquisition of treasury shares from 10 March to 17 March 2023

Date	Time	Volume	Price
10.03.2023	10:25:51	200	104.00
10.03.2023	13:41:05	7	105.00
10.03.2023	14:46:57	100	106.00
13.03.2023	10:24:37	221	105.00
13.03.2023	11:45:06	50	105.50
13.03.2023	11:45:06	104	105.50
13.03.2023	11:48:17	1	105.50
13.03.2023	11:59:23	10	105.50
13.03.2023	13:30:04	55	105.50
14.03.2023	09:56:40	99	105.00
14.03.2023	11:30:17	243	105.00
14.03.2023	11:30:17	500	105.00
15.03.2023	11:28:41	35	104.50
15.03.2023	11:38:05	5	104.50
15.03.2023	11:49:50	200	104.00
15.03.2023	11:49:50	160	104.50
15.03.2023	13:30:20	100	105.50
16.03.2023	09:46:48	111	105.00
16.03.2023	09:46:48	107	105.00
16.03.2023	10:49:43	175	104.50
16.03.2023	11:05:01	43	104.50
16.03.2023	11:23:46	54	104.00
16.03.2023	12:02:26	10	104.00
16.03.2023	12:02:26	1	104.00
16.03.2023	13:21:04	153	104.50
16.03.2023	14:25:54	219	104.50