Krka

Transaction in Own Shares • Apr 11, 2023

Detailed report on acquisition of treasury shares from 31 March to 7 April 2023

Date Time Volume Price 31.03.2023 10:12:31 20 108.00 31.03.2023 10:13:26 12 108.00 31.03.2023 10:20:57 8 108.00 31.03.2023 10:21:41 18 108.00 31.03.2023 10:28:40 142 108.00 31.03.2023 11:24:25 6 108.00 31.03.2023 11:32:26 8 108.00 31.03.2023 11:33:10 8 108.00 31.03.2023 11:40:58 13 108.00 31.03.2023 11:47:14 8 108.00 31.03.2023 11:55:18 16 108.00 31.03.2023 11:55:28 50 108.00 31.03.2023 11:57:40 8 108.00 31.03.2023 11:59:58 8 108.00 31.03.2023 12:07:44 8 108.00 31.03.2023 12:17:29 8 108.00 31.03.2023 12:25:03 8 108.00 31.03.2023 12:27:50 8 108.00 31.03.2023 12:35:55 8 108.00 31.03.2023 13:13:11 100 108.50 31.03.2023 13:30:05 11 107.50 31.03.2023 13:30:20 30 107.50 3.04.2023 09:47:28 262 108.00 3.04.2023 10:26:08 262 107.00 3.04.2023 12:00:39 262 107.00 3.04.2023 13:47:14 262 107.00 4.04.2023 09:46:47 400 107.00 4.04.2023 11:02:41 382 107.00 4.04.2023 12:10:55 300 107.00 5.04.2023 11:18:52 80 108.00 5.04.2023 11:47:58 20 108.00 5.04.2023 11:49:35 66 108.00 5.04.2023 12:19:43 250 108.00 5.04.2023 12:21:23 150 108.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

Date	Time	Volume	Price
5.04.2023	12:26:15	100	108.00
5.04.2023	14:35:51	100	108.50
5.04.2023	14:35:51	144	109.00
5.04.2023	14:39:32	100	108.00
6.04.2023	10:08:56	252	109.50
6.04.2023	10:15:11	48	109.00
6.04.2023	10:17:02	204	109.00
6.04.2023	10:25:00	252	108.50
6.04.2023	12:35:02	252	108.50