Krka

Detailed report on acquisition of treasury shares from 11 April to 17 April 2023

Date	Time	Volume	Price
11.04.2023	10:52:59	130	110.50
11.04.2023	11:00:44	4	109.50
11.04.2023	14:13:35	957	110.00
12.04.2023	11:44:32	200	110.00
12.04.2023	12:23:19	100	111.00
12.04.2023	13:31:37	100	111.00
12.04.2023	14:28:29	99	110.00
12.04.2023	14:38:00	50	110.00
12.04.2023	14:42:00	51	110.00
12.04.2023	14:58:58	31	110.00
13.04.2023	10:11:53	295	110.00
13.04.2023	12:16:46	140	110.50
13.04.2023	12:29:02	50	110.50
13.04.2023	12:37:32	20	110.50
13.04.2023	12:40:54	30	110.50
13.04.2023	12:52:00	20	110.50
13.04.2023	13:52:24	36	111.00
13.04.2023	13:52:57	205	111.00
13.04.2023	13:52:57	90	111.00
13.04.2023	14:22:38	200	111.00
13.04.2023	14:22:38	95	111.00
14.04.2023	09:53:32	379	111.00
14.04.2023	10:23:51	250	111.00
14.04.2023	11:05:19	250	111.00
14.04.2023	13:13:38	300	111.00
17.04.2023	10:02:56	183	111.00
17.04.2023	10:03:15	17	111.00
17.04.2023	13:06:51	200	111.50
17.04.2023	14:25:40	100	111.50