Krka

Transaction in Own Shares • Jul 31, 2023

Detailed report on acquisition of treasury shares from 20 July to 27 July 2023

Date	Time	Volume	Price
20.07.2023	12:01:51	62	114.00
20.07.2023	12:01:51	142	114.00
20.07.2023	12:02:13	80	114.00
20.07.2023	12:02:13	10	114.00
20.07.2023	12:02:13	92	114.00
20.07.2023	13:05:51	22	113.50
20.07.2023	13:24:08	80	113.50
20.07.2023	13:47:45	20	113.00
20.07.2023	13:55:23	60	113.00
20.07.2023	13:56:13	44	113.00
20.07.2023	14:42:14	76	113.50
20.07.2023	14:42:14	100	113.50
20.07.2023	14:42:14	20	113.50
20.07.2023	14:42:14	9	113.50
21.07.2023	10:34:56	76	113.00
21.07.2023	10:41:37	115	112.50
21.07.2023	12:09:24	150	113.00
21.07.2023	12:38:22	68	113.00
21.07.2023	12:38:22	30	113.00
21.07.2023	13:20:09	150	113.00
21.07.2023	13:57:28	195	113.00
21.07.2023	10:42:58	85	112.50
24.07.2023	10:09:46	428	112.50
24.07.2023	11:30:45	100	112.00
24.07.2023	12:58:40	200	112.00
24.07.2023	13:16:57	200	111.50
25.07.2023	09:54:40	249	112.00
25.07.2023	10:40:48	249	112.00
25.07.2023	11:01:23	249	111.50
25.07.2023	13:40:17	249	110.50
26.07.2023	10:21:58	200	111.00
26.07.2023	11:25:03	100	111.50
26.07.2023	12:47:35	100	111.50
26.07.2023	13:41:24	200	111.00
26.07.2023	14:31:23	192	111.50
27.07.2023	09:47:03	363	112.00

– Krka. d. d Novo mesto	Executed transactions of treasury shares acquisition
----------------------------------	------------------------------------------------------

27.07.2023	10:11:13	50	111.50
27.07.2023	12:45:54	50	111.50
27.07.2023	13:04:57	196	112.00
27.07.2023	13:29:50	3	111.50
27.07.2023	14:07:53	82	112.50
27.07.2023	14:07:53	228	112.50