Krka

Transaction in Own Shares • Aug 21, 2023

Detailed report on acquisition of treasury shares from 16 August to 17 August 2023

Date	Time	Volume	Price
16.08.2023	10:36:29	325	109.00
16.08.2023	11:10:32	300	109.00
16.08.2023	11:17:33	25	109.00
16.08.2023	11:46:44	325	108.50
16.08.2023	13:43:21	327	108.00
17.08.2023	09:54:09	100	105.00
17.08.2023	10:26:32	55	105.00
17.08.2023	10:27:55	45	105.00
17.08.2023	10:45:05	100	104.50
17.08.2023	11:08:20	100	104.50
17.08.2023	11:35:24	111	104.50
17.08.2023	11:41:17	39	104.50
17.08.2023	12:13:45	61	104.50
17.08.2023	12:40:41	10	104.50
17.08.2023	13:00:09	18	105.00
17.08.2023	13:00:09	82	105.00
17.08.2023	13:10:01	25	104.50
17.08.2023	13:15:45	4	104.50
17.08.2023	13:15:45	50	104.50
17.08.2023	13:38:15	100	104.50
17.08.2023	13:38:15	100	104.00
17.08.2023	13:38:15	150	104.00
17.08.2023	14:54:48	149	104.50