Krka

Transaction in Own Shares • Sep 25, 2023

Detailed report on acquisition of treasury shares from 15 September to 21 September 2023

Date	Time	Volume	Price
15.09.2023	10:00:49	10	104.50
15.09.2023	10:27:09	100	105.00
15.09.2023	10:53:08	100	104.50
15.09.2023	11:00:25	30	104.50
15.09.2023	12:03:03	16	105.00
15.09.2023	12:52:01	300	105.50
15.09.2023	13:32:31	100	105.50
15.09.2023	14:11:14	50	105.50
15.09.2023	14:26:00	140	105.00
15.09.2023	14:49:36	250	105.50
18.09.2023	11:09:23	566	106.50
18.09.2023	11:12:40	409	106.00
18.09.2023	12:58:28	591	105.50
19.09.2023	12:09:18	212	105.50
19.09.2023	12:09:18	175	105.50
19.09.2023	12:09:48	302	105.50
20.09.2023	13:42:32	200	107.00
20.09.2023	13:50:37	150	107.00
20.09.2023	14:09:11	200	107.00
20.09.2023	14:24:53	215	107.00
21.09.2023	10:19:58	6	107.00
21.09.2023	10:19:58	169	107.00
21.09.2023	10:19:58	5	107.00