Krka

Transaction in Own Shares • Oct 16, 2023

Detailed report on acquisition of treasury shares from 6 October to 12 October 2023

Date	Time	Volume	Price
6.10.2023	10:36:59	180	107.00
6.10.2023	10:37:08	20	107.00
6.10.2023	11:01:19	62	106.50
6.10.2023	11:01:48	138	106.50
6.10.2023	11:04:28	52	106.50
6.10.2023	11:04:51	98	106.50
6.10.2023	12:50:16	86	107.00
9.10.2023	10:49:40	50	105.50
9.10.2023	11:12:14	10	105.50
9.10.2023	11:36:51	500	106.50
9.10.2023	11:43:13	5	105.50
9.10.2023	12:09:05	86	105.50
10.10.2023	09:48:08	164	106.50
10.10.2023	12:14:42	165	106.00
10.10.2023	14:02:05	115	106.50
10.10.2023	14:02:05	49	106.50
10.10.2023	14:10:20	79	106.50
10.10.2023	14:10:29	85	106.50
11.10.2023	12:44:38	82	106.50
11.10.2023	12:44:38	163	106.50
11.10.2023	13:16:44	120	106.50
11.10.2023	13:41:54	98	106.50
11.10.2023	14:28:14	200	106.50
12.10.2023	10:55:27	120	106.50
12.10.2023	10:55:27	130	106.50
12.10.2023	11:08:22	135	106.00
12.10.2023	11:11:38	261	106.00