Krka

Transaction in Own Shares • Oct 23, 2023

Detailed report on acquisition of treasury shares from 13 October to 19 October 2023

Date	Time	Volume	Price
13.10.2023	10:32:58	162	106.50
13.10.2023	13:18:42	105	106.50
13.10.2023	13:18:42	57	106.50
13.10.2023	13:54:07	162	106.50
13.10.2023	14:36:15	161	106.50
16.10.2023	10:40:22	200	107.00
16.10.2023	11:07:56	70	107.00
16.10.2023	11:13:58	130	107.00
16.10.2023	14:39:47	120	107.50
17.10.2023	10:16:36	87	107.50
17.10.2023	10:16:36	163	107.50
17.10.2023	10:33:13	281	107.00
17.10.2023	11:29:03	20	107.00
17.10.2023	11:44:35	65	107.00
18.10.2023	12:52:22	164	107.50
18.10.2023	14:04:14	163	107.50
18.10.2023	14:21:08	153	107.50
18.10.2023	14:22:57	10	107.50
19.10.2023	12:28:18	200	108.50
19.10.2023	12:29:31	200	108.50
19.10.2023	14:31:34	51	109.00
19.10.2023	14:31:34	15	109.00
19.10.2023	14:31:34	34	109.00
19.10.2023	14:48:56	65	109.00
19.10.2023	14:48:56	100	109.00
19.10.2023	14:48:56	49	109.00