Krka

Transaction in Own Shares • Oct 30, 2023

Detailed report on acquisition of treasury shares from 23 October to 26 October 2023

Date	Time	Volume	Price
23.10.2023	10:30:00	168	107.00
23.10.2023	10:33:13	6	107.00
23.10.2023	12:19:20	25	107.00
23.10.2023	12:22:25	47	107.00
23.10.2023	13:03:36	100	107.00
23.10.2023	13:41:44	2	107.00
23.10.2023	14:47:14	58	107.50
24.10.2023	13:29:45	250	108.00
24.10.2023	13:54:42	200	108.00
24.10.2023	14:29:55	236	108.00
25.10.2023	10:38:19	18	107.50
25.10.2023	10:54:16	285	108.00
25.10.2023	11:18:49	95	107.50
25.10.2023	11:19:21	287	107.50
26.10.2023	10:08:55	176	107.00
26.10.2023	10:20:33	177	107.00
26.10.2023	10:46:04	176	106.50
26.10.2023	14:13:10	176	106.00