Krka

Transaction in Own Shares • Nov 13, 2023

Detailed report on acquisition of treasury shares from 3 November to 9 November 2023

Date	Time	Volume	Price
3.11.2023	10:14:30	12	106.00
3.11.2023	10:19:43	130	106.00
3.11.2023	10:19:49	50	106.00
3.11.2023	11:03:22	46	107.50
3.11.2023	11:04:17	126	107.50
3.11.2023	11:04:17	113	107.50
3.11.2023	11:25:04	40	106.50
3.11.2023	13:17:24	199	107.50
3.11.2023	14:06:56	16	107.00
3.11.2023	14:16:32	60	107.00
3.11.2023	14:24:10	163	107.00
6.11.2023	10:59:49	10	107.50
6.11.2023	11:29:45	50	107.50
6.11.2023	11:59:29	150	108.00
6.11.2023	12:02:07	50	107.50
6.11.2023	12:20:56	150	108.00
6.11.2023	12:24:12	27	107.50
6.11.2023	13:20:35	100	108.00
6.11.2023	13:39:15	35	107.50
6.11.2023	14:57:21	200	108.00
6.11.2023	10:22:28	28	107.50
7.11.2023	10:53:23	108	108.00
7.11.2023	10:53:23	142	108.00
7.11.2023	10:53:23	150	108.00
7.11.2023	12:49:45	300	108.00
8.11.2023	09:54:16	15	107.50
8.11.2023	10:02:39	20	107.50
8.11.2023	10:11:12	6	107.50
8.11.2023	11:46:05	53	108.00
8.11.2023	11:46:05	169	108.00
8.11.2023	13:38:17	222	107.50
8.11.2023	14:57:49	109	108.00
8.11.2023	14:57:49	102	108.00

Executed transactions of treasury shares acquisition – Krka. d. d Novo mesto
------------------------------------------------------------------------------------------	--

Date	Time	Volume	Price
8.11.2023	09:52:58	180	107.50
8.11.2023	14:01:00	11	107.50
9.11.2023	11:51:11	150	109.50
9.11.2023	13:24:29	90	109.00
9.11.2023	14:38:14	200	109.00