Krka

Transaction in Own Shares • Nov 27, 2023

Detailed report on acquisition of treasury shares from 17 November to 23 November 2023

Date	Time	Volume	Price
17.11.2023	10:35:26	80	107.00
17.11.2023	12:37:06	200	107.50
17.11.2023	13:11:17	17	107.50
17.11.2023	13:11:11	23	107.50
17.11.2023	13:35:17	150	108.00
17.11.2023	14:58:15	109	108.00
17.11.2023	14:58:15	11	108.00
20.11.2023	11:16:43	117	107.00
20.11.2023	11:40:56	800	107.00
21.11.2023	10:05:49	38	107.00
21.11.2023	10:30:21	60	107.00
21.11.2023	11:21:55	136	107.50
21.11.2023	11:22:53	79	107.50
21.11.2023	11:56:51	156	107.50
21.11.2023	13:32:21	44	107.00
21.11.2023	13:32:21	87	107.00
21.11.2023	14:51:00	104	107.00
21.11.2023	14:52:28	192	107.00
22.11.2023	09:54:51	200	107.00
22.11.2023	11:37:27	177	107.00
22.11.2023	11:37:27	23	107.00
22.11.2023	11:40:02	200	106.50
22.11.2023	11:47:34	21	106.50
22.11.2023	12:48:38	120	107.00
22.11.2023	13:32:33	179	106.50
22.11.2023	13:59:08	45	106.50
23.11.2023	10:10:39	450	105.50
23.11.2023	11:18:35	200	106.00
23.11.2023	11:45:45	244	106.00
23.11.2023	11:45:45	118	106.00