Krka

Transaction in Own Shares • Dec 4, 2023

Detailed report on acquisition of treasury shares from 24 November to 30 November 2023

Date	Time	Volume	Price
24.11.2023	09:46:09	277	106.50
24.11.2023	09:53:37	278	106.00
24.11.2023	12:56:17	134	105.00
24.11.2023	12:56:17	143	105.00
24.11.2023	14:14:38	277	106.00
27.11.2023	10:25:04	190	106.00
27.11.2023	11:06:05	150	106.50
27.11.2023	11:10:37	33	106.00
27.11.2023	12:19:19	58	106.50
27.11.2023	13:16:46	200	106.50
27.11.2023	13:24:12	21	106.00
27.11.2023	13:52:20	15	106.00
27.11.2023	14:10:09	21	106.50
27.11.2023	14:10:09	16	106.50
27.11.2023	14:41:54	200	107.00
27.11.2023	14:44:58	20	106.00
28.11.2023	10:56:45	100	107.50
28.11.2023	10:56:45	220	107.50
28.11.2023	10:56:45	80	107.50
28.11.2023	11:06:06	242	107.00
28.11.2023	12:14:18	250	107.00
28.11.2023	12:25:41	250	107.00
29.11.2023	10:04:51	283	108.00
29.11.2023	12:49:47	284	108.50
29.11.2023	13:43:22	93	108.00
29.11.2023	13:50:00	25	108.00
29.11.2023	13:52:16	28	108.50
29.11.2023	13:52:16	125	108.50
29.11.2023	13:56:03	12	108.50
29.11.2023	13:57:55	284	108.50
30.11.2023	10:02:26	186	107.00
30.11.2023	10:24:07	14	107.00
30.11.2023	12:16:54	150	107.00

– Krka. d. d Novo mesto	Executed transactions of treasury shares acquisition
----------------------------------	------------------------------------------------------

Date	Time	Volume	Price
30.11.2023	12:16:56	100	107.00
30.11.2023	13:14:23	20	107.00
30.11.2023	13:52:05	10	107.00
30.11.2023	14:13:37	170	107.00
30.11.2023	14:46:18	200	107.00