Krka

Transaction in Own Shares • Dec 11, 2023

Detailed report on acquisition of treasury shares from 1 December to 7 December 2023

Date	Time	Volume	Price
1.12.2023	12:25:36	54	107.00
1.12.2023	12:45:37	25	107.00
1.12.2023	13:21:02	403	107.00
1.12.2023	13:21:27	2	107.00
1.12.2023	13:36:54	15	107.00
1.12.2023	14:26:31	543	107.50
1.12.2023	14:26:31	140	107.50
4.12.2023	09:46:37	283	107.00
4.12.2023	09:46:37	15	107.00
4.12.2023	10:45:14	10	108.00
4.12.2023	11:39:16	120	108.00
4.12.2023	12:26:20	45	108.00
4.12.2023	12:31:36	122	108.00
4.12.2023	13:19:28	158	108.00
4.12.2023	13:27:06	140	108.00
5.12.2023	09:46:28	74	107.50
5.12.2023	10:32:15	250	108.00
5.12.2023	10:54:18	113	108.00
5.12.2023	11:08:26	133	108.00
5.12.2023	12:21:38	60	107.50
5.12.2023	12:28:21	60	108.00
5.12.2023	12:42:25	100	108.00
5.12.2023	12:59:48	70	107.50
5.12.2023	13:26:07	150	108.00
5.12.2023	14:22:29	201	107.50
6.12.2023	10:34:26	89	108.00
6.12.2023	13:42:48	12	108.00
7.12.2023	10:45:00	184	109.00
7.12.2023	10:45:00	133	109.00
7.12.2023	11:17:38	127	109.00
7.12.2023	11:17:00	120	109.00
7.12.2023	11:17:38	71	109.00
7.12.2023	11:56:33	68	109.00

– Krka. d. d Novo mesto	Executed transactions of treasury shares acquisition
----------------------------------	------------------------------------------------------

Date	Time	Volume	Price
7.12.2023	12:10:23	38	109.00
7.12.2023	12:30:53	148	109.00
7.12.2023	12:34:54	64	109.00
7.12.2023	13:48:54	317	109.50