Krka

Transaction in Own Shares • Dec 18, 2023

Detailed report on acquisition of treasury shares from 8 December to 14 December 2023

Date	Time	Volume	Price
8.12.2023	10:05:03	200	109.50
8.12.2023	10:24:02	50	109.50
8.12.2023	11:44:02	200	109.50
8.12.2023	11:47:40	300	109.00
8.12.2023	13:09:53	200	109.00
8.12.2023	13:29:11	84	108.50
11.12.2023	11:27:49	1,310	108.50
12.12.2023	11:07:47	18	109.00
12.12.2023	11:36:03	160	109.00
12.12.2023	11:41:58	164	109.00
12.12.2023	12:01:23	3	109.00
12.12.2023	12:29:55	55	109.00
12.12.2023	12:47:34	285	109.00
12.12.2023	13:25:50	342	108.50
12.12.2023	14:45:52	294	108.50
12.12.2023	14:52:59	30	108.50
13.12.2023	09:48:43	14	108.50
13.12.2023	10:34:03	150	109.00
13.12.2023	11:03:36	240	109.00
13.12.2023	11:21:58	186	108.50
13.12.2023	12:01:41	200	108.00
13.12.2023	13:00:34	200	108.50
13.12.2023	14:36:55	150	109.00
14.12.2023	11:21:41	100	109.50
14.01.1900	11:21:41	51	109.50
14.12.2023	11:35:24	11	109.50
14.12.2023	12:07:11	500	110.00
14.12.2023	12:08:29	13	109.50
14.12.2023	12:53:21	293	110.00
14.12.2023	12:53:21	7	110.00
14.12.2023	13:40:27	20	109.50
14.12.2023	14:02:55	259	109.50