Krka

Transaction in Own Shares • Feb 5, 2024

Detailed report on acquisition of treasury shares from 26 January to 1 February 2024

Date	Time	Volume	Price
26.01.2024	10:49:07	600	115.00
26.01.2024	13:38:16	286	115.00
29.01.2024	10:02:15	204	115.50
29.01.2024	10:41:21	31	115.50
29.01.2024	11:10:10	8	116.00
29.01.2024	11:10:38	93	116.00
29.01.2024	11:10:38	64	116.00
29.01.2024	11:10:38	87	116.00
29.01.2024	12:24:59	85	115.50
29.01.2024	12:31:07	158	115.50
29.01.2024	13:36:15	2	115.50
29.01.2024	14:20:44	31	115.50
29.01.2024	14:37:56	20	116.00
29.01.2024	14:37:56	40	116.00
29.01.2024	14:37:56	126	116.00
30.01.2024	10:24:15	50	116.00
30.01.2024	11:08:14	90	115.50
30.01.2024	11:35:35	50	116.00
30.01.2024	11:36:47	15	115.50
30.01.2024	11:40:07	100	115.50
30.01.2024	12:33:02	200	115.00
30.01.2024	12:38:26	150	115.00
30.01.2024	13:48:26	50	115.00
31.01.2024	09:52:03	303	115.00
31.01.2024	09:57:29	100	115.00
31.01.2024	14:26:20	263	115.50
31.01.2024	14:28:47	297	115.50
1.02.2024	09:47:46	243	115.50
1.02.2024	10:41:41	10	115.50
1.02.2024	10:42:55	104	115.50
1.02.2024	11:20:12	99	115.50
1.02.2024	11:20:20	30	115.50
1.02.2024	11:25:03	243	115.50
1.02.2024	11:59:21	243	115.00