Krka

Transaction in Own Shares • Apr 8, 2024

Detailed report on acquisition of treasury shares from 2 April to 4 April 2024

Date	Time	Volume	Price
2.04.2024	10:09:50	190	128.00
2.04.2024	10:51:35	178	128.50
2.04.2024	10:51:35	16	128.50
2.04.2024	10:55:16	25	128.50
2.04.2024	11:00:36	5	128.50
2.04.2024	11:00:41	8	128.50
2.04.2024	11:34:35	139	128.50
2.04.2024	12:23:41	130	128.50
2.04.2024	13:26:27	78	129.00
2.04.2024	13:52:59	10	128.50
2.04.2024	14:21:42	30	128.50
2.04.2024	14:28:42	3	128.50
2.04.2024	14:46:21	342	128.50
3.04.2024	11:06:36	200	127.50
3.04.2024	11:22:22	200	127.00
3.04.2024	13:05:22	50	127.50
3.04.2024	14:26:15	150	127.50
3.04.2024	14:52:54	120	127.50
4.04.2024	10:28:58	951	127.50
4.04.2024	10:32:59	49	127.50
4.04.2024	11:43:48	104	127.00
4.04.2024	11:44:27	424	127.00