Krka

Transaction in Own Shares • Apr 15, 2024

Detailed report on acquisition of treasury shares from 5 April to 11 April 2024

Date	Time	Volume	Price
5.04.2024	09:58:15	380	128.00
5.04.2024	10:59:53	379	128.50
5.04.2024	12:00:01	380	128.00
5.04.2024	14:52:41	33	128.00
8.04.2024	10:18:58	140	127.00
8.04.2024	10:24:16	4	127.00
8.04.2024	11:28:34	56	127.00
8.04.2024	11:46:35	200	127.00
8.04.2024	11:56:50	194	127.00
8.04.2024	12:09:44	6	127.00
9.04.2024	10:27:25	1.000	126.50
9.04.2024	10:28:26	484	126.50
10.04.2024	09:50:44	278	126.50
10.04.2024	09:55:16	89	126.50
10.04.2024	10:09:23	300	125.50
10.04.2024	10:09:52	37	125.50
10.04.2024	10:10:10	31	125.50
10.04.2024	11:07:05	291	125.50
10.04.2024	11:13:58	50	125.50
10.04.2024	11:21:14	26	125.50
10.04.2024	13:05:34	368	124.00
11.04.2024	10:02:07	11	123.50
11.04.2024	10:12:14	189	123.50
11.04.2024	11:14:49	50	124.00
11.04.2024	11:35:53	50	124.00
11.04.2024	11:40:35	200	123.50
11.04.2024	13:06:21	185	124.00
11.04.2024	13:06:21	65	124.00
11.04.2024	13:57:59	250	124.00
11.04.2024	14:50:20	250	124.00