Krka

Transaction in Own Shares • Apr 22, 2024

Detailed report on acquisition of treasury shares from 12 April to 18 April 2024

Date	Time	Volume	Price
12.04.2024	11:32:07	100	124.00
12.04.2024	11:32:07	705	124.00
12.04.2024	11:32:07	195	124.00
12.04.2024	11:57:05	457	124.00
15.04.2024	10:48:36	336	123.00
15.04.2024	10:51:16	336	123.00
15.04.2024	10:51:36	91	123.00
15.04.2024	11:01:20	10	123.00
15.04.2024	11:12:20	235	123.00
15.04.2024	11:42:30	338	123.00
16.04.2024	09:58:18	185	122.50
16.04.2024	10:03:03	25	122.50
16.04.2024	10:11:47	75	122.50
16.04.2024	10:38:04	50	122.50
16.04.2024	10:55:30	80	122.50
16.04.2024	10:59:03	20	122.50
16.04.2024	11:12:23	50	122.50
16.04.2024	11:25:02	40	122.50
16.04.2024	11:30:14	160	122.50
16.04.2024	11:32:14	88	122.00
16.04.2024	11:58:05	5	122.00
16.04.2024	12:24:26	100	122.00
16.04.2024	13:43:11	142	123.00
16.04.2024	13:43:11	8	123.00
16.04.2024	14:30:06	150	123.00
17.04.2024	10:43:26	39	124.00
17.04.2024	10:43:26	11	124.00
17.04.2024	10:49:19	4	123.50
17.04.2024	13:52:10	297	125.00
18.04.2024	10:40:46	105	126.50
18.04.2024	10:56:13	150	126.50
18.04.2024	10:59:20	83	126.50
18.04.2024	11:01:44	13	126.50
18.04.2024	11:02:24	50	126.50
18.04.2024	11:22:39	70	126.50

– Krka, d. d., Novo mesto	Executed transactions of treasury shares acquisition
------------------------------------	------------------------------------------------------

18.04.2024	11:27:18	50	126.50
18.04.2024	11:28:17	20	126.50
18.04.2024	11:45:31	31	126.50
18.04.2024	12:17:36	105	127.00
18.04.2024	12:29:41	338	126.50
18.04.2024	12:34:33	338	126.00