Krka

Transaction in Own Shares • Apr 29, 2024

Detailed report on acquisition of treasury shares from 19 April to 25 April 2024

Date	Time	Volume	Price
19.04.2024	11:01:37	250	125.00
19.04.2024	11:50:05	43	126.00
19.04.2024	11:50:05	57	126.00
19.04.2024	12:06:30	140	125.00
19.04.2024	12:08:27	60	125.00
19.04.2024	14:43:38	200	125.00
19.04.2024	14:53:18	120	125.00
22.04.2024	10:06:45	956	124.50
22.04.2024	10:40:52	141	124.00
22.04.2024	11:48:32	118	124.00
23.04.2024	09:58:17	42	126.00
23.04.2024	09:58:17	160	126.00
23.04.2024	09:58:17	100	126.00
23.04.2024	09:58:17	5	126.00
23.04.2024	10:16:36	308	125.00
23.04.2024	13:16:51	307	125.00
23.04.2024	13:59:25	279	125.50
23.04.2024	14:24:22	28	125.50
24.04.2024	11:05:29	200	125.50
24.04.2024	12:02:38	200	125.50
24.04.2024	13:12:09	198	125.50
24.04.2024	13:38:03	140	125.50
24.04.2024	14:40:37	200	125.50
25.04.2024	09:47:02	150	126.50
25.04.2024	10:03:46	294	127.00
25.04.2024	10:03:46	56	127.00
25.04.2024	10:03:46	150	127.00
25.04.2024	10:18:29	200	126.00
25.04.2024	10:18:45	26	126.00
25.04.2024	11:04:24	23	125.50
25.04.2024	11:23:33	65	125.50
25.04.2024	11:26:03	112	125.50