Krka

Transaction in Own Shares • May 7, 2024

Detailed report on acquisition of treasury shares from 26 April to 30 April 2024

Date	Time	Volume	Price
26.04.2024	10:33:00	267	126.00
26.04.2024	10:34:48	18	126.00
26.04.2024	10:36:28	1	125.00
26.04.2024	11:32:23	111	126.00
26.04.2024	11:37:55	79	126.00
26.04.2024	11:46:36	94	126.00
26.04.2024	12:21:30	285	125.00
26.04.2024	13:37:06	20	125.50
29.04.2024	11:23:10	50	127.00
29.04.2024	12:30:58	150	127.00
29.04.2024	13:46:42	115	127.00
29.04.2024	13:46:42	35	127.00
29.04.2024	14:37:06	90	126.50
29.04.2024	14:37:27	5	126.50
29.04.2024	14:53:29	155	126.50
30.04.2024	10:00:32	390	126.00
30.04.2024	11:45:29	1.000	126.50