Krka

Transaction in Own Shares • Jul 22, 2024

Detailed report on acquisition of treasury shares from 12 July to 18 July 2024

Date	Time	Volume	Price
12.07.2024	10:11:18	10	143.00
12.07.2024	11:07:27	1,000	144.00
12.07.2024	11:29:01	111	143.50
15.07.2024	10:46:51	279	144.00
15.07.2024	11:10:04	279	144.00
15.07.2024	12:46:18	26	144.50
15.07.2024	12:57:51	65	144.50
15.07.2024	13:18:14	188	144.50
16.07.2024	10:10:42	13	147.00
16.07.2024	10:20:19	26	147.00
16.07.2024	10:22:00	50	147.00
16.07.2024	10:26:01	51	147.50
16.07.2024	10:49:18	100	147.50
16.07.2024	11:06:56	20	147.50
16.07.2024	11:56:45	50	148.00
16.07.2024	11:56:45	100	148.00
16.07.2024	11:56:45	23	148.00
16.07.2024	12:13:27	70	148.00
16.07.2024	12:30:31	200	148.00
16.07.2024	12:30:31	7	148.00
16.07.2024	12:30:31	185	147.50
16.07.2024	12:30:31	79	147.50
16.07.2024	12:33:37	65	147.50
16.07.2024	14:42:56	36	149.00
17.07.2024	10:01:09	21	149.50
17.07.2024	10:02:34	100	149.50
17.07.2024	10:20:37	50	149.50
17.07.2024	10:32:27	25	149.50
17.07.2024	10:40:08	141	149.50
17.07.2024	11:09:05	190	149.00
17.07.2024	11:58:54	60	149.00
17.07.2024	13:28:23	204	149.50
17.07.2024	13:28:23	96	149.50
18.07.2024	09:57:42	164	149.00
18.07.2024	10:19:54	6	149.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

18.07.2024	10:47:59	25	149.00
18.07.2024	11:46:43	30	149.50
18.07.2024	11:47:05	62	149.50
18.07.2024	11:53:17	163	149.50
18.07.2024	13:35:22	225	149.50
18.07.2024	13:50:18	7	149.00
18.07.2024	14:46:41	197	149.50
18.07.2024	14:53:57	23	149.50