Krka

Transaction in Own Shares • Jul 29, 2024

Detailed report on acquisition of treasury shares from 19 July to 25 July 2024

Date	Time	Volume	Price
19.07.2024	09:47:30	125	149.00
19.07.2024	09:58:25	75	149.00
19.07.2024	10:32:42	107	149.00
19.07.2024	10:56:39	250	148.50
19.07.2024	11:57:23	84	148.50
19.07.2024	12:07:41	36	148.50
19.07.2024	12:07:41	24	148.00
19.07.2024	12:18:55	47	148.00
19.07.2024	13:04:43	100	148.50
19.07.2024	14:15:53	29	148.00
19.07.2024	14:32:15	39	148.50
22.07.2024	10:24:20	350	148.00
22.07.2024	11:00:29	20	147.50
22.07.2024	12:01:40	92	148.00
22.07.2024	12:01:40	300	148.00
22.07.2024	12:01:40	180	148.00
23.07.2024	09:49:51	30	141.50
23.07.2024	09:59:41	211	141.50
23.07.2024	10:06:48	65	141.00
23.07.2024	10:08:08	176	141.00
23.07.2024	10:12:11	241	141.00
23.07.2024	10:20:32	20	141.00
23.07.2024	10:21:57	222	141.00
24.07.2024	09:45:24	236	141.50
24.07.2024	09:54:49	250	141.00
24.07.2024	09:59:13	250	141.00
24.07.2024	12:18:25	250	140.00
24.07.2024	12:34:10	150	139.50
25.07.2024	09:52:17	298	134.00
25.07.2024	11:13:24	579	134.50
25.07.2024	11:13:24	144	134.50
25.07.2024	12:05:44	177	134.50