Cinkarna Celje

Transaction in Own Shares • Sep 3, 2024

Detailed report on acquisition of treasury shares from 26 August to 30 August 2024

Date	Time	Quantity	Price/share (EUR)
26.08.2024	10:05:16	156	23.70
26.08.2024	10:11:07	250	23.70
26.08.2024	10:15:39	224	23.70
27.08.2024	10:03:48	630	23.60
28.08.2024	10:42:57	9	23.80
28.08.2024	11:04:36	641	23.90
29.08.2024	12:08:17	140	24.40
29.08.2024	14:32:03	520	24.50
30.08.2024	10:08:07	450	24.50
30.08.2024	10:10:17	440	24.50