Krka

Transaction in Own Shares • Sep 9, 2024

Detailed report on acquisition of treasury shares from 30 August to 5 September 2024

Date	Time	Volume	Price
30.08.2024	12:15:33	25	138.00
30.08.2024	12:15:33	100	138.00
30.08.2024	12:15:33	160	138.00
30.08.2024	12:15:33	30	138.00
30.08.2024	12:15:33	75	138.00
30.08.2024	12:15:33	10	138.00
30.08.2024	12:15:33	100	138.00
30.08.2024	12:55:56	1	137.50
30.08.2024	13:37:20	200	137.50
30.08.2024	13:56:29	115	138.00
2.09.2024	09:59:25	200	138.00
2.09.2024	11:59:23	178	139.00
2.09.2024	11:59:23	23	139.00
2.09.2024	12:14:59	21	138.50
2.09.2024	12:38:44	179	138.50
2.09.2024	13:41:25	200	138.00
3.09.2024	09:45:32	20	138.00
3.09.2024	09:49:23	158	138.00
3.09.2024	10:01:45	42	138.00
3.09.2024	10:02:25	9	138.00
3.09.2024	10:06:15	199	138.00
3.09.2024	10:56:57	50	138.50
3.09.2024	11:40:50	100	138.00
3.09.2024	13:02:07	19	138.00
3.09.2024	13:02:07	31	138.00
3.09.2024	13:25:24	100	138.00
3.09.2024	14:12:48	41	138.00
3.09.2024	14:12:48	59	138.00
3.09.2024	14:42:18	100	138.00
4.09.2024	11:34:00	372	136.50
4.09.2024	01:35:19	295	136.50
4.09.2024	14:46:13	100	137.00
4.09.2024	14:46:13	53	137.00
4.09.2024	14:46:13	25	137.00
5.09.2024	09:47:24	199	137.00
5.09.2024	10:26:04	4	136.50
5.09.2024	10:26:10	100	136.50

– Krka, d. d., Novo mesto	Executed transactions of treasury shares acquisition
------------------------------------	------------------------------------------------------

Date	Time	Volume	Price
5.09.2024	10:26:19	96	136.50
5.09.2024	11:56:28	173	136.00
5.09.2024	11:56:28	26	136.00
5.09.2024	14:14:03	164	137.00
5.09.2024	14:14:03	35	137.00