Krka

Transaction in Own Shares • Sep 16, 2024

Detailed report on acquisition of treasury shares from 6 September to 12 September 2024

Date	Time	Volume	Price
6.09.2024	10:16:48	50	137.00
6.09.2024	10:55:26	100	137.00
6.09.2024	11:08:46	100	137.00
6.09.2024	12:00:30	10	137.00
6.09.2024	12:00:30	20	137.00
6.09.2024	12:00:30	120	137.00
6.09.2024	13:07:37	100	137.00
6.09.2024	13:13:27	115	136.50
6.09.2024	13:53:34	24	136.00
6.09.2024	14:01:41	44	136.50
6.09.2024	14:28:26	32	137.00
6.09.2024	14:34:58	55	136.50
6.09.2024	14:35:01	45	136.50
9.09.2024	11:13:59	816	136.50
9.09.2024	11:13:59	7	136.50
10.09.2024	10:09:36	207	136.50
10.09.2024	13:14:21	23	137.00
10.09.2024	13:14:21	185	137.00
10.09.2024	13:39:26	200	137.00
10.09.2024	13:39:26	8	137.00
10.09.2024	14:18:48	208	137.00
11.09.2024	09:49:44	78	137.00
11.09.2024	09:49:44	22	137.00
11.09.2024	10:34:54	10	137.00
11.09.2024	10:34:54	32	137.00
11.09.2024	11:59:05	60	137.00
11.09.2024	12:00:27	60	137.00
11.09.2024	12:25:47	16	137.00
11.09.2024	12:43:29	20	137.00
11.09.2024	13:08:23	44	137.00
11.09.2024	13:29:43	10	137.50
11.09.2024	13:29:43	25	137.50
11.09.2024	13:29:43	11	137.50
11.09.2024	14:49:42	10	137.50
11.09.2024	14:49:42	24	137.50
11.09.2024	14:59:20	250	137.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

Date	Time	Volume	Price
12.09.2024	11:25:34	135	138.00
12.09.2024	11:25:34	465	138.00
12.09.2024	12:37:33	265	138.00