Krka

Transaction in Own Shares • Sep 23, 2024

Detailed report on acquisition of treasury shares from 13 September to 19 September 2024

Date	Time	Volume	Price
13.09.2024	09:49:59	186	138.00
13.09.2024	09:49:59	30	138.00
13.09.2024	10:15:38	125	137.50
13.09.2024	10:17:56	91	137.50
13.09.2024	12:26:47	216	138.00
13.09.2024	14:16:10	45	137.50
13.09.2024	14:43:09	84	137.50
13.09.2024	14:55:56	88	137.50
16.09.2024	09:52:44	75	137.50
16.09.2024	09:55:45	23	137.00
16.09.2024	10:32:32	75	137.50
16.09.2024	10:48:05	75	137.50
16.09.2024	10:51:37	5	137.00
16.09.2024	12:08:05	202	137.00
16.09.2024	12:08:32	20	137.00
16.09.2024	14:05:55	100	137.50
16.09.2024	14:49:45	168	137.00
17.09.2024	10:48:48	1	137.50
17.09.2024	10:48:48	399	137.50
17.09.2024	10:48:48	100	137.50
17.09.2024	14:30:01	85	137.50
17.09.2024	14:33:56	200	137.50
18.09.2024	10:09:18	194	137.50
18.09.2024	10:50:36	195	137.00
18.09.2024	14:07:09	13	137.00
18.09.2024	14:07:09	44	137.00
18.09.2024	14:09:00	50	137.00
18.09.2024	14:15:13	11	137.00
18.09.2024	14:23:52	76	137.50
18.09.2024	14:24:26	63	137.50
18.09.2024	14:24:26	132	137.50
19.09.2024	10:03:53	100	137.00
19.09.2024	10:06:06	28	137.50
19.09.2024	10:14:01	144	137.00
19.09.2024	10:14:01	100	137.50
19.09.2024	11:40:03	30	137.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

50	137.50
20	137.00
100	137.00
50	137.00
50	137.00
100	136.50