Krka

Transaction in Own Shares • Sep 30, 2024

Detailed report on acquisition of treasury shares from 20 September to 26 September 2024

Date	Time	Volume	Price
20.09.2024	10:29:15	24	136.00
20.09.2024	10:29:16	6	136.00
20.09.2024	10:30:41	199	136.00
20.09.2024	13:03:21	100	136.00
20.09.2024	13:10:49	6	136.00
20.09.2024	13:15:59	52	137.00
20.09.2024	13:15:59	291	137.00
20.09.2024	13:15:59	21	137.00
20.09.2024	13:15:59	6	137.00
20.09.2024	13:19:20	100	137.00
20.09.2024	13:23:39	30	137.00
20.09.2024	13:28:49	94	137.00
23.09.2024	10:09:26	236	137.50
23.09.2024	10:24:12	237	137.00
23.09.2024	12:16:24	41	137.00
23.09.2024	12:39:11	196	137.00
23.09.2024	14:37:04	29	137.50
23.09.2024	14:37:04	100	137.50
23.09.2024	14:37:04	107	137.50
24.09.2024	09:46:15	10	137.00
24.09.2024	10:07:14	100	137.50
24.09.2024	10:30:17	91	137.00
24.09.2024	11:03:02	7	137.50
24.09.2024	11:03:02	93	137.50
24.09.2024	11:05:16	3	137.00
24.09.2024	11:05:16	9	137.00
24.09.2024	11:54:47	4	137.00
24.09.2024	12:18:47	50	137.00
24.09.2024	12:28:38	7	137.50
24.09.2024	12:28:38	93	137.50
24.09.2024	12:52:48	100	137.50
24.09.2024	13:08:32	50	137.50
24.09.2024	13:23:27	20	137.00
24.09.2024	14:00:46	23	137.00
24.09.2024	14:04:43	65	137.00
24.09.2024	14:04:43	40	137.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

24.09.2024	14:25:13	63	137.50
24.09.2024	14:25:13	8	137.50
24.09.2024	14:29:05	4	137.00
24.09.2024	14:46:10	58	137.50
24.09.2024	14:57:22	50	137.50
25.09.2024	11:12:22	780	136.50
25.09.2024	11:12:22	20	136.50
25.09.2024	11:12:57	166	136.50
26.09.2024	10:20:36	236	136.50
26.09.2024	11:11:59	8	136.50
26.09.2024	12:00:19	244	136.50
26.09.2024	12:15:25	56	136.50
26.09.2024	12:37:50	110	136.50
26.09.2024	13:43:16	17	136.50
26.09.2024	13:56:13	61	137.00
26.09.2024	14:31:26	109	137.00
26.09.2024	14:31:26	135	137.00