Krka

Detailed report on acquisition of treasury shares from 27 September to 3 October 2024

Date	Time	Volume	Price
27.09.2024	09:47:51	169	136.50
27.09.2024	09:47:51	6	136.50
27.09.2024	10:20:27	75	136.50
27.09.2024	10:39:40	226	136.00
27.09.2024	10:57:15	75	136.50
27.09.2024	11:11:58	50	136.50
27.09.2024	11:37:30	200	136.00
27.09.2024	11:37:30	24	136.00
27.09.2024	12:57:01	75	136.50
27.09.2024	13:52:13	75	136.50
27.09.2024	14:16:37	31	136.50
27.09.2024	14:48:28	75	136.00
30.09.2024	11:26:39	80	136.00
30.09.2024	11:26:39	260	136.00
30.09.2024	11:26:39	360	136.00
30.09.2024	10:43:15	396	136.00
1.10.2024	09:50:53	241	136.00
1.10.2024	11:12:24	241	136.00
1.10.2024	13:05:36	241	136.00
1.10.2024	13:07:08	243	135.50
2.10.2024	09:54:07	115	135.00
2.10.2024	10:06:49	73	134.50
2.10.2024	10:35:17	127	134.50
2.10.2024	12:11:22	181	134.00
2.10.2024	12:14:52	19	134.00
2.10.2024	13:02:44	40	133.00
2.10.2024	14:55:30	400	132.50
3.10.2024	12:33:03	717	133.00
3.10.2024	12:33:03	236	133.00
3.10.2024	13:31:33	18	133.00
3.10.2024	14:12:39	25	135.00