Krka

Transaction in Own Shares • Oct 14, 2024

Detailed report on acquisition of treasury shares from 4 October to 10 October 2024

Date	Time	Volume	Price
4.10.2024	10:14:47	170	134.50
4.10.2024	10:14:47	66	134.50
4.10.2024	10:14:47	11	134.50
4.10.2024	11:33:42	58	133.00
4.10.2024	12:57:24	189	133.50
4.10.2024	13:23:30	100	134.50
4.10.2024	13:23:30	75	134.50
4.10.2024	14:15:28	72	135.00
4.10.2024	14:57:44	200	134.50
7.10.2024	09:47:57	73	136.00
7.10.2024	09:47:57	27	136.00
7.10.2024	09:50:24	100	135.50
7.10.2024	10:00:44	50	135.50
7.10.2024	10:07:45	50	135.50
7.10.2024	10:08:28	30	135.00
7.10.2024	10:35:46	50	135.50
7.10.2024	10:36:27	50	135.00
7.10.2024	11:05:43	50	135.50
7.10.2024	11:06:56	20	135.00
7.10.2024	12:22:39	50	136.00
7.10.2024	12:51:48	78	136.00
7.10.2024	12:59:33	90	135.50
7.10.2024	13:03:24	10	135.50
7.10.2024	13:48:53	50	136.00
7.10.2024	14:06:59	50	136.00
7.10.2024	14:19:09	74	135.50
7.10.2024	14:19:09	22	135.50
7.10.2024	14:56:56	26	135.50
8.10.2024	12:10:56	108	135.50
8.10.2024	12:14:36	16	135.50
8.10.2024	12:48:00	7	135.50
8.10.2024	13:01:55	40	135.50
8.10.2024	04:39:54	303	136.00
8.10.2024	14:39:54	400	136.00
8.10.2024	14:39:54	104	136.00
9.10.2024	10:55:11	80	135.50
9.10.2024	12:07:52	100	135.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

9.10.2024	13:03:33	64	135.50
9.10.2024	13:55:57	218	136.00
9.10.2024	13:55:57	27	136.00
9.10.2024	14:04:58	40	136.00
9.10.2024	14:04:58	62	136.00
9.10.2024	14:04:58	142	136.00
9.10.2024	14:31:45	244	136.00
10.10.2024	09:56:15	75	137.50
10.10.2024	10:05:44	83	137.00
10.10.2024	10:36:06	150	136.50
10.10.2024	11:12:11	150	136.00
10.10.2024	11:27:01	150	135.50
10.10.2024	13:09:24	150	136.00
10.10.2024	14:03:18	100	136.00
10.10.2024	14:27:38	55	136.00