Krka

Transaction in Own Shares • Oct 28, 2024

Detailed report on acquisition of treasury shares from 18 October to 24 October 2024

Date	Time	Volume	Price
18.10.2024	10:21:53	34	134.50
18.10.2024	10:24:36	33	134.50
18.10.2024	10:34:13	83	134.50
18.10.2024	10:46:36	55	134.50
18.10.2024	10:59:02	30	134.00
18.10.2024	11:18:14	170	134.00
18.10.2024	11:54:09	10	134.00
18.10.2024	11:54:09	57	134.00
18.10.2024	13:19:50	120	135.00
18.10.2024	13:27:41	5	134.50
18.10.2024	14:01:17	35	135.00
18.10.2024	14:12:39	95	134.50
18.10.2024	14:56:06	150	135.00
21.10.2024	10:17:59	362	135.00
21.10.2024	14:09:00	287	136.00
21.10.2024	14:09:00	300	136.00
21.10.2024	14:12:12	13	136.00
22.01.1900	10:31:32	199	136.00
22.10.2024	10:31:38	15	136.00
22.10.2024	11:22:43	32	136.50
22.10.2024	11:31:15	25	136.00
22.10.2024	11:35:51	222	136.00
22.10.2024	13:00:44	246	136.00
22.10.2024	14:04:06	182	136.00
22.10.2024	14:04:06	42	136.00
22.10.2024	14:04:06	22	136.00
23.10.2024	09:49:42	100	136.00
23.10.2024	10:59:48	15	136.00
23.10.2024	10:59:48	110	136.00
23.10.2024	11:28:34	33	135.50
23.10.2024	11:41:16	100	135.50
23.10.2024	11:43:22	10	135.50
23.10.2024	12:27:40	100	135.50
23.10.2024	12:27:57	7	135.50
23.10.2024	13:08:03	89	135.50
23.10.2024	13:29:02	161	135.50
23.10.2024	13:53:47	75	136.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

23.10.2024	14:37:54	100	136.00
23.10.2024	14:52:24	94	135.50
24.10.2024	11:15:44	15	135.50
24.10.2024	11:15:44	70	135.50
24.10.2024	12:53:14	400	135.50
24.10.2024	14:30:58	57	135.50