Krka

Transaction in Own Shares • Nov 5, 2024

Detailed report on acquisition of treasury shares from 25 October to 30 October 2024

Date	Time	Volume	Price
25.10.2024	10:04:14	223	136.00
25.10.2024	10:36:24	15	135.50
25.10.2024	11:17:52	100	135.50
25.10.2024	11:36:16	24	135.50
25.10.2024	11:41:25	8	135.50
25.10.2024	11:51:18	75	136.00
25.10.2024	12:02:22	34	135.50
25.10.2024	12:02:49	100	135.50
25.10.2024	12:03:14	88	135.50
25.10.2024	13:56:07	74	135.50
25.10.2024	14:01:21	32	135.50
25.10.2024	14:01:33	25	135.50
25.10.2024	14:15:20	40	135.50
25.10.2024	14:18:27	8	135.50
25.10.2024	14:26:51	8	135.50
25.10.2024	14:34:59	5	135.50
25.10.2024	14:42:26	8	135.50
25.10.2024	14:57:06	8	135.50
28.10.2024	09:47:55	100	135.50
28.10.2024	09:48:02	100	135.50
28.10.2024	10:30:21	64	136.00
28.10.2024	10:31:30	10	136.00
28.10.2024	10:31:54	8	136.00
28.10.2024	10:34:50	50	136.00
28.10.2024	10:34:57	68	136.00
28.10.2024	10:46:10	50	136.00
28.10.2024	11:02:22	50	136.00
28.10.2024	11:08:53	50	136.00
28.10.2024	11:35:45	22	136.00
28.10.2024	12:32:37	50	136.50
28.10.2024	13:03:43	50	136.50
28.10.2024	13:19:28	50	136.00
28.10.2024	14:11:16	50	136.50
28.10.2024	14:16:20	20	136.00
28.10.2024	14:26:50	50	136.50
28.10.2024	14:52:41	30	136.00
29.10.2024	11:45:39	20	136.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

29.10.2024	11:45:39	394	136.00
29.10.2024	11:45:39	86	136.00
29.10.2024	12:18:56	50	136.00
29.10.2024	12:18:56	200	136.00
29.10.2024	12:18:56	81	136.00
29.10.2024	12:19:24	20	136.00
29.10.2024	13:01:12	33	136.00
30.10.2024	09:58:41	179	136.00
30.10.2024	10:01:49	23	136.00
30.10.2024	10:01:56	21	136.00
30.10.2024	11:21:58	224	136.50
30.10.2024	12:08:59	224	136.00
30.10.2024	14:10:42	100	136.00
30.10.2024	14:10:42	123	136.00