Krka

Transaction in Own Shares • Nov 18, 2024

Detailed report on acquisition of treasury shares from 8 November to 14 November 2024

Date	Time	Volume	Price
8.11.2024	09:55:26	102	136.00
8.11.2024	09:55:26	198	136.00
8.11.2024	10:44:35	158	136.00
8.11.2024	10:44:35	588	136.00
11.11.2024	10:13:06	154	136.50
11.11.2024	10:13:06	113	136.50
11.11.2024	10:55:45	114	137.00
11.11.2024	10:55:45	153	137.00
11.11.2024	13:21:45	218	137.00
11.11.2024	13:24:15	49	137.00
11.11.2024	14:12:20	155	137.00
11.11.2024	14:14:00	111	137.00
12.11.2024	09:47:09	85	137.00
12.11.2024	10:36:00	12	136.50
12.11.2024	10:42:16	200	136.50
12.11.2024	10:44:43	5	136.50
12.11.2024	11:55:01	8	137.00
12.11.2024	11:55:01	142	137.00
12.11.2024	12:22:55	100	136.50
12.11.2024	12:22:55	33	136.50
12.11.2024	12:56:33	152	136.50
12.11.2024	14:10:52	48	136.50
12.11.2024	14:42:26	200	136.50
12.11.2024	14:47:50	66	136.50
13.11.2024	10:27:36	584	136.00
13.11.2024	11:28:46	30	136.50
13.11.2024	11:28:46	274	136.50
13.11.2024	13:14:39	196	137.00
14.11.2024	10:08:58	52	137.50
14.11.2024	10:09:36	40	137.50
14.11.2024	10:22:23	50	137.50
14.11.2024	10:42:10	135	138.00
14.11.2024	11:06:06	148	138.00
14.11.2024	11:06:06	130	138.00
14.11.2024	12:25:54	32	138.00
14.11.2024	12:25:54	220	138.00
14.11.2024	12:25:54	25	138.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

14.11.2024	14:22:44	108	138.50
14.11.2024	14:22:44	140	138.50
14.11.2024	14:22:44	29	138.50