Krka

Transaction in Own Shares • Nov 25, 2024

Detailed report on acquisition of treasury shares from 15 November to 20 November 2024

Date	Time	Volume	Price
15.11.2024	09:55:27	150	138.50
15.11.2024	10:27:15	100	138.50
15.11.2024	11:11:25	200	138.50
15.11.2024	11:13:53	1	138.50
15.11.2024	11:13:53	91	138.50
15.11.2024	12:21:48	250	138.00
15.11.2024	12:21:56	110	138.50
15.11.2024	13:19:45	55	138.50
15.11.2024	14:56:14	61	138.50
15.11.2024	14:56:14	172	138.50
18.11.2024	11:49:27	238	138.50
18.11.2024	12:00:50	30	138.50
18.11.2024	12:42:26	550	138.50
18.11.2024	12:43:28	42	138.50
18.11.2024	12:57:12	100	138.50
18.11.2024	13:22:56	61	138.50
19.11.2024	10:35:20	71	138.50
19.11.2024	10:35:20	225	138.50
19.11.2024	10:41:33	297	138.00
19.11.2024	13:18:14	296	138.00
19.11.2024	13:58:57	8	137.50
19.11.2024	14:10:28	13	137.50
19.11.2024	14:20:47	18	137.50
19.11.2024	14:23:16	235	138.00
19.11.2024	14:31:05	4	138.00
19.11.2024	14:46:51	13	138.00
19.11.2024	14:56:27	5	138.00
20.11.2024	09:45:12	200	139.00
20.11.2024	10:23:15	21	138.50
20.11.2024	10:24:52	14	138.50
20.11.2024	10:28:52	13	138.50
20.11.2024	10:35:49	15	138.50
20.11.2024	11:40:19	100	139.00
20.11.2024	11:52:10	22	138.50
20.11.2024	13:07:59	92	138.50
20.11.2024	13:12:54	23	138.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

20.11.2024	13:34:59	94	139.00
20.11.2024	13:45:35	100	139.00
20.11.2024	14:38:06	300	139.00
20.11.2024	14:41:47	27	138.50