Krka

Transaction in Own Shares • Dec 2, 2024

Detailed report on acquisition of treasury shares from 22 November to 28 November 2024

Date	Time	Volume	Price
22.11.2024	10:32:11	294	139.00
22.11.2024	11:14:55	294	139.00
22.11.2024	11:29:03	283	138.50
22.11.2024	11:49:32	11	138.50
22.11.2024	12:21:08	287	138.50
22.11.2024	12:27:33	6	138.50
25.11.2024	10:19:00	250	139.50
25.11.2024	10:31:11	225	139.00
25.11.2024	10:31:42	293	138.50
25.11.2024	10:31:42	25	139.00
25.11.2024	10:31:43	7	138.50
25.11.2024	13:56:18	150	139.00
25.11.2024	14:12:10	150	139.00
25.11.2024	14:44:31	31	139.00
25.11.2024	14:44:31	109	139.00
26.11.2024	10:29:00	920	138.50
26.11.2024	11:39:38	4	138.50
26.11.2024	11:55:48	371	139.00
27.11.2024	09:59:37	11	138.50
27.11.2024	09:59:44	317	138.50
27.11.2024	10:00:19	328	138.50
27.11.2024	11:53:46	230	138.50
27.11.2024	12:11:35	98	138.50
27.11.2024	14:35:02	328	138.00
28.11.2024	09:53:08	94	138.00
28.11.2024	09:53:08	106	138.00
28.11.2024	10:13:04	7	137.50
28.11.2024	11:48:46	19	138.50
28.11.2024	11:48:46	181	138.50
28.11.2024	12:41:01	100	138.50
28.11.2024	12:47:19	193	139.00
28.11.2024	13:12:22	40	138.50
28.11.2024	13:16:36	100	139.00
28.11.2024	13:32:50	100	139.00
28.11.2024	13:33:19	21	138.50
28.11.2024	13:33:19	60	138.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

28.11.2024	13:59:44	100	139.00
28.11.2024	14:21:25	162	138.50
28.11.2024	14:21:25	79	138.50