Krka

Transaction in Own Shares • Dec 16, 2024

Detailed report on acquisition of treasury shares from 6 December to 12 December 2024

Date	Time	Volume	Price
6.12.2024	10:09:04	100	137.50
6.12.2024	10:09:04	81	137.50
6.12.2024	10:09:27	19	137.50
6.12.2024	10:09:27	81	137.50
6.12.2024	10:20:26	383	137.50
6.12.2024	10:20:26	19	137.50
6.12.2024	10:20:26	200	137.00
6.12.2024	11:18:56	1	137.50
6.12.2024	11:18:05	79	137.50
6.12.2024	12:15:00	80	137.50
6.12.2024	12:57:09	80	137.00
6.12.2024	13:47:59	75	137.50
6.12.2024	14:30:57	5	137.50
6.12.2024	14:40:20	80	137.50
9.12.2024	11:39:25	70	137.00
9.12.2024	11:54:36	100	137.00
9.12.2024	12:24:08	1,000	137.00
9.12.2024	12:24:08	155	137.00
10.12.2024	10:47:42	326	137.50
10.12.2024	11:00:34	215	137.00
10.12.2024	11:30:23	55	137.00
10.12.2024	11:39:42	56	137.00
10.12.2024	12:39:40	85	135.50
10.12.2024	12:50:47	102	136.00
10.12.2024	12:50:47	139	136.00
10.12.2024	13:12:32	325	135.50
11.12.2024	09:48:05	100	137.50
11.12.2024	09:48:05	9	137.50
11.12.2024	09:48:05	41	137.50
11.12.2024	10:23:00	50	137.50
11.12.2024	11:00:38	97	137.50
11.12.2024	11:00:38	50	137.50
11.12.2024	11:00:38	3	137.50
11.12.2024	11:42:31	110	138.00
11.12.2024	13:32:37	250	138.00
11.12.2024	14:26:15	129	137.50
11.12.2024	14:50:09	171	137.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

12.12.2024	11:15:32	18	138.00
12.12.2024	11:15:32	40	138.00
12.12.2024	11:15:32	292	138.00
12.12.2024	11:15:32	50	138.00
12.12.2024	12:19:11	309	138.00
12.12.2024	12:19:11	50	138.00
12.12.2024	13:52:02	200	138.50
12.12.2024	13:56:32	143	137.50
12.12.2024	13:59:00	5	137.50
12.12.2024	14:31:54	103	139.00