Krka

Transaction in Own Shares • Dec 23, 2024

Detailed report on acquisition of treasury shares from 13 December to 20 December 2024

Date	Time	Volume	Price
13.12.2024	10:12:12	341	138.00
13.12.2024	10:51:32	50	138.50
13.12.2024	10:57:54	200	138.50
13.12.2024	11:07:04	10	138.50
13.12.2024	12:47:07	75	139.00
13.12.2024	12:47:07	6	139.00
13.12.2024	13:09:54	52	139.50
13.12.2024	13:10:09	289	139.50
13.12.2024	14:20:31	64	139.50
13.12.2024	14:20:31	176	139.50
13.12.2024	14:20:31	100	139.00
16.12.2024	10:06:42	90	138.50
16.12.2024	10:10:42	200	138.50
16.12.2024	11:13:20	200	139.00
16.12.2024	11:39:15	48	139.00
16.12.2024	11:39:15	52	139.00
16.12.2024	12:07:55	100	139.50
16.12.2024	12:37:43	50	139.00
16.12.2024	13:15:26	23	138.50
16.12.2024	13:15:26	50	139.00
16.12.2024	13:32:22	40	138.50
16.12.2024	14:09:34	74	138.50
16.12.2024	14:38:36	200	139.50
16.12.2024	14:50:12	115	139.50
16.12.2024	14:53:20	100	139.00
17.12.2024	10:40:10	116	138.00
17.12.2024	10:40:10	200	138.00
17.12.2024	10:40:10	250	138.00
17.12.2024	10:40:10	34	138.00
17.12.2024	10:49:42	169	138.00
17.12.2024	10:49:42	431	138.00
17.12.2024	13:14:38	151	138.00
18.12.2024	10:46:51	69	138.00
18.12.2024	10:46:51	276	138.00
18.12.2024	12:13:32	345	138.00
18.12.2024	13:24:59	302	138.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

18.12.2024	13:24:59	43	138.00
18.12.2024	14:09:13	81	138.00
18.12.2024	14:09:00	100	138.00
18.12.2024	14:09:00	164	138.00
19.12.2024	09:49:42	200	138.00
19.12.2024	10:10:31	75	138.00
19.12.2024	10:26:32	25	138.00
19.12.2024	10:26:32	50	138.00
19.12.2024	11:21:56	65	138.00
19.12.2024	11:21:56	135	138.00
19.12.2024	13:37:52	33	138.00
19.12.2024	13:37:52	367	138.00
19.12.2024	14:47:39	250	137.50