Krka

Transaction in Own Shares • Jan 13, 2025

Detailed report on acquisition of treasury shares from 6 January to 9 January 2025

Date	Time	Volume	Price
6.01.2025	10:00:21	332	139.50
6.01.2025	10:03:08	250	139.00
6.01.2025	10:17:20	82	139.00
6.01.2025	12:45:01	53	139.00
6.01.2025	12:55:28	279	139.00
6.01.2025	14:12:54	332	139.00
7.01.2025	09:48:14	76	139.00
7.01.2025	09:48:14	24	139.00
7.01.2025	10:09:47	216	139.00
7.01.2025	10:14:52	1	139.00
7.01.2025	10:43:43	100	139.00
7.01.2025	12:03:08	30	139.00
7.01.2025	12:42:31	3	139.00
7.01.2025	14:01:07	400	139.50
7.01.2025	14:28:07	2	139.50
7.01.2025	14:28:07	148	139.50
8.01.2025	10:09:53	324	139.50
8.01.2025	10:31:33	7	139.00
8.01.2025	10:33:37	30	139.00
8.01.2025	10:35:38	13	139.00
8.01.2025	10:39:12	5	139.00
8.01.2025	11:04:01	600	139.50
8.01.2025	11:44:04	35	139.00
8.01.2025	11:48:04	310	139.50
9.01.2025	10:46:52	322	139.50
9.01.2025	11:01:22	322	139.50
9.01.2025	12:15:38	140	139.50
9.01.2025	12:58:25	75	139.50
9.01.2025	13:13:17	2	139.50
9.01.2025	13:15:52	105	139.50