Krka

Transaction in Own Shares • Jan 20, 2025

Detailed report on acquisition of treasury shares from 10 January to 16 January 2025

Date	Time	Volume	Price
10.01.2025	09:45:43	58	140.00
10.01.2025	09:45:43	41	140.00
10.01.2025	10:40:39	30	140.00
10.01.2025	10:40:39	55	140.00
10.01.2025	10:40:39	100	140.00
10.01.2025	10:40:39	40	140.00
10.01.2025	10:40:39	30	140.00
10.01.2025	10:41:48	14	140.00
10.01.2025	10:45:16	186	140.00
10.01.2025	10:58:31	45	140.00
10.01.2025	12:29:15	100	140.50
10.01.2025	12:42:33	100	140.00
10.01.2025	14:03:32	100	141.00
10.01.2025	14:05:35	100	140.00
10.01.2025	14:25:14	200	140.00
10.01.2025	14:38:09	100	140.00
13.01.2025	10:48:29	309	140.00
13.01.2025	11:41:57	500	140.50
13.01.2025	13:12:57	13	140.50
13.01.2025	13:26:26	160	140.50
13.01.2025	13:51:27	327	140.50
14.01.2025	11:49:28	2	142.50
14.01.2025	11:52:33	325	142.50
14.01.2025	11:53:36	326	142.50
14.01.2025	12:57:11	75	143.00
14.01.2025	12:57:11	252	143.00
14.01.2025	14:37:28	142	144.00
14.01.2025	14:37:28	100	144.00
14.01.2025	14:37:28	84	144.00
15.01.2025	10:50:45	175	145.00
15.01.2025	11:01:12	10	145.00
15.01.2025	11:04:50	242	145.00
15.01.2025	12:05:35	250	145.00
15.01.2025	13:08:32	112	146.00
15.01.2025	13:58:33	200	146.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

15.01.2025	14:21:44	175	145.50
15.01.2025	14:48:38	285	146.00
16.01.2025	10:56:16	1.000	148.00
16.01.2025	10:47:47	321	148.00