Krka

Transaction in Own Shares • Jan 27, 2025

Detailed report on acquisition of treasury shares from 17 January to 23 January 2025

Date	Time	Volume	Price
17.01.2025	11:36:39	7	148.50
17.01.2025	11:45:29	200	148.50
17.01.2025	11:49:17	85	148.50
17.01.2025	11:53:25	45	148.50
17.01.2025	12:51:24	337	148.50
17.01.2025	13:49:23	150	148.50
17.01.2025	14:14:39	187	148.50
17.01.2025	14:15:53	4	148.50
17.01.2025	14:17:01	332	148.50
20.01.2025	10:10:38	250	149.00
20.01.2025	10:39:39	250	149.50
20.01.2025	10:39:39	100	150.00
20.01.2025	10:42:17	181	149.00
20.01.2025	11:18:29	50	149.50
20.01.2025	12:14:36	100	150.00
20.01.2025	12:40:17	25	150.00
20.01.2025	12:40:17	50	150.00
20.01.2025	12:40:17	3	150.00
20.01.2025	13:07:27	5	151.00
20.01.2025	13:10:14	40	151.00
20.01.2025	13:17:00	55	151.00
20.01.2025	13:17:00	65	150.00
20.01.2025	13:40:47	7	150.00
20.01.2025	14:20:23	100	152.00
20.01.2025	14:32:41	7	152.00
20.01.2025	14:36:30	93	152.00
21.01.2025	09:57:05	1,467	155.00
22.01.2025	11:19:32	418	157.50
22.01.2025	12:21:14	11	157.00
22.01.2025	12:23:16	100	157.00
22.01.2025	12:38:17	306	157.50
22.01.2025	13:27:24	301	157.50
22.01.2025	13:27:24	10	157.50
22.01.2025	13:27:24	107	157.50
22.01.2025	13:55:08	55	157.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

22.01.2025	14:05:25	12	157.00
22.01.2025	14:11:59	3	157.00
22.01.2025	14:14:13	40	157.00
22.01.2025	14:24:24	201	157.00
22.01.2025	14:36:52	106	157.00
23.01.2025	09:51:13	40	157.00
23.01.2025	09:51:13	210	157.00
23.01.2025	09:52:14	100	156.50
23.01.2025	10:09:22	100	156.50
23.01.2025	10:09:22	200	156.50
23.01.2025	10:22:35	200	156.00
23.01.2025	10:47:01	200	156.00
23.01.2025	12:44:35	151	155.50
23.01.2025	13:00:21	10	155.50
23.01.2025	13:10:15	52	156.00
23.01.2025	13:10:15	30	156.00
23.01.2025	13:10:15	11	156.00
23.01.2025	13:10:15	7	156.00
23.01.2025	13:30:58	88	156.00
23.01.2025	14:24:21	100	156.00
23.01.2025	14:32:13	100	155.50
23.01.2025	14:32:13	39	155.50