Krka

Transaction in Own Shares • Feb 3, 2025

Detailed report on acquisition of treasury shares from 24 January to 30 January 2025

Date	Time	Volume	Price
24.01.2025	10:11:22	550	156.00
24.01.2025	10:11:22	750	156.00
24.01.2025	10:11:22	383	156.00
27.01.2025	09:48:36	400	156.00
27.01.2025	10:08:42	17	156.00
27.01.2025	12:34:47	286	156.00
27.01.2025	12:34:47	60	156.00
27.01.2025	12:34:47	71	156.00
27.01.2025	13:40:48	417	156.00
27.01.2025	14:10:49	110	156.00
27.01.2025	14:10:49	92	156.00
27.01.2025	14:12:59	215	156.00
28.01.2025	09:48:56	216	156.00
28.01.2025	09:53:48	150	156.00
28.01.2025	10:15:44	250	156.50
28.01.2025	10:22:56	230	156.00
28.01.2025	10:35:21	20	156.00
28.01.2025	10:35:21	195	156.00
28.01.2025	10:48:27	5	156.00
28.01.2025	11:45:11	50	156.00
28.01.2025	12:42:26	100	156.00
28.01.2025	12:59:03	18	156.00
28.01.2025	13:03:25	80	156.00
28.01.2025	13:21:46	50	156.50
28.01.2025	13:33:48	14	155.50
28.01.2025	13:33:48	50	156.00
28.01.2025	13:33:48	2	156.00
28.01.2025	13:39:43	50	155.50
28.01.2025	13:56:14	3	155.50
28.01.2025	14:07:43	40	155.50
28.01.2025	14:31:49	93	156.50
28.01.2025	14:38:06	100	156.00
29.01.2025	09:46:09	682	156.00
29.01.2025	09:55:32	122	156.50
29.01.2025	10:16:27	3	156.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

29.01.2025	11:56:51	2	157.00
29.01.2025	11:56:51	59	157.00
29.01.2025	11:56:51	100	157.00
29.01.2025	12:45:56	81	158.00
29.01.2025	12:45:56	319	158.00
29.01.2025	13:14:29	50	159.00
29.01.2025	13:14:29	249	159.00
29.01.2025	13:14:29	39	159.00
30.01.2025	10:06:06	13	159.50
30.01.2025	10:06:06	200	159.50
30.01.2025	10:06:06	10	159.50
30.01.2025	10:06:06	25	159.50
30.01.2025	10:06:06	178	159.50
30.01.2025	11:24:33	426	160.00
30.01.2025	13:09:51	100	161.00
30.01.2025	13:09:51	250	161.00
30.01.2025	13:09:51	15	161.00
30.01.2025	13:09:51	29	161.00
30.01.2025	14:14:52	32	161.50
30.01.2025	14:29:56	425	161.00