Krka

Transaction in Own Shares • Feb 10, 2025

Detailed report on acquisition of treasury shares from 31 January to 6 February 2025

Date	Time	Volume	Price
31.01.2025	09:53:01	73	160.00
31.01.2025	10:33:34	300	161.00
31.01.2025	10:51:49	50	161.00
31.01.2025	10:57:25	141	160.50
31.01.2025	11:49:04	1	162.00
31.01.2025	11:49:04	50	162.00
31.01.2025	11:49:04	35	162.00
31.01.2025	11:49:04	14	162.00
31.01.2025	12:05:12	9	161.00
31.01.2025	12:07:02	141	161.00
31.01.2025	12:09:57	159	160.50
31.01.2025	12:28:45	4	160.00
31.01.2025	12:46:28	50	162.00
31.01.2025	13:23:22	150	162.00
31.01.2025	13:51:55	54	162.00
31.01.2025	13:51:55	46	162.00
31.01.2025	14:13:37	60	161.50
31.01.2025	14:13:58	236	162.00
31.01.2025	14:42:00	140	162.00
3.02.2025	10:56:25	589	160.00
3.02.2025	10:56:56	604	160.00
3.02.2025	10:56:56	96	160.00
3.02.2025	11:29:39	155	159.50
3.02.2025	11:55:00	10	159.50
3.02.2025	12:12:43	200	159.50
3.02.2025	13:01:08	60	159.50
3.02.2025	13:06:57	75	159.50
4.02.2025	10:43:30	330	160.50
4.02.2025	10:50:52	100	160.50
4.02.2025	11:16:09	30	160.50
4.02.2025	12:09:29	13	162.00
4.02.2025	13:19:11	473	163.00
4.02.2025	14:06:28	100	163.00
4.02.2025	14:06:28	15	163.00
4.02.2025	14:06:28	200	163.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

4.02.2025	14:06:28	79	163.00
4.02.2025	14:30:49	79	162.50
5.02.2025	09:55:20	108	165.00
5.02.2025	10:34:30	185	167.00
5.02.2025	10:34:30	50	167.00
5.02.2025	10:34:30	15	167.00
5.02.2025	10:43:35	200	166.50
5.02.2025	10:48:11	175	166.50
5.02.2025	11:08:16	10	166.50
5.02.2025	11:23:12	55	167.00
5.02.2025	11:23:12	145	167.00
5.02.2025	11:48:29	7	166.50
5.02.2025	11:50:14	71	166.50
5.02.2025	12:11:28	97	166.50
5.02.2025	12:14:00	5	166.50
5.02.2025	12:15:31	100	166.50
5.02.2025	12:23:23	350	166.00
5.02.2025	12:23:23	48	166.50
5.02.2025	13:38:02	102	166.00
5.02.2025	14:05:21	102	166.00
5.02.2025	14:55:38	102	166.50
6.02.2025	12:28:07	306	165.50
6.02.2025	12:28:07	194	165.50
6.02.2025	12:45:39	262	165.00
6.02.2025	12:54:07	500	165.50
6.02.2025	13:09:51	30	164.50
6.02.2025	13:39:29	60	164.50
6.02.2025	14:30:00	218	165.00
6.02.2025	14:30:36	50	165.00
6.02.2025	14:30:59	342	165.00