Krka

Transaction in Own Shares • Feb 17, 2025

Detailed report on acquisition of treasury shares from 7 February to 13 February 2025

Date	Time	Volume	Price
7.02.2025	10:25:43	218	165.50
7.02.2025	10:52:47	274	165.00
7.02.2025	11:17:47	15	165.00
7.02.2025	11:17:47	471	165.00
7.02.2025	11:24:22	6	164.50
7.02.2025	12:55:20	16	164.50
7.02.2025	12:55:20	477	164.50
7.02.2025	13:36:11	493	164.00
10.02.2025	09:46:15	300	164.00
10.02.2025	10:16:35	14	164.50
10.02.2025	10:16:35	35	164.50
10.02.2025	10:16:35	207	164.50
10.02.2025	10:16:35	44	164.50
10.02.2025	10:25:35	10	164.00
10.02.2025	10:26:05	73	164.00
10.02.2025	10:50:50	100	164.50
10.02.2025	11:15:41	25	164.00
10.02.2025	11:38:43	275	164.00
10.02.2025	12:32:08	159	164.50
10.02.2025	12:50:11	41	164.50
10.02.2025	12:50:11	300	163.50
10.02.2025	14:10:02	9	164.50
10.02.2025	14:36:37	191	165.00
10.02.2025	14:44:12	100	165.00
10.02.2025	14:52:18	65	164.50
11.02.2025	10:04:35	285	163.50
11.02.2025	10:23:04	267	163.50
11.02.2025	10:53:30	500	164.00
11.02.2025	11:13:02	285	164.00
11.02.2025	11:13:02	648	164.00
12.02.2025	09:54:26	250	163.50
12.02.2025	09:57:00	150	163.50
12.02.2025	10:17:17	77	163.50
12.02.2025	10:43:36	476	163.50
12.02.2025	11:34:28	75	163.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

12.02.2025	11:35:07	28	163.50
12.02.2025	11:38:40	374	163.50
12.02.2025	13:42:02	256	164.00
12.02.2025	13:42:02	10	164.00
12.02.2025	13:42:02	210	164.00
13.02.2025	09:51:42	300	164.00
13.02.2025	10:17:17	200	164.00
13.02.2025	10:41:02	160	163.50
13.02.2025	10:54:30	150	164.00
13.02.2025	11:16:43	300	163.50
13.02.2025	11:50:03	250	163.50
13.02.2025	12:29:16	198	163.50
13.02.2025	12:29:16	52	163.50
13.02.2025	13:17:19	150	164.00
13.02.2025	14:36:53	8	164.00
13.02.2025	14:36:53	142	164.00
13.02.2025	14:49:33	20	163.50
13.02.2025	14:52:53	130	164.00